Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 35.53 35.53 33.59 33.71 903,400 -2.29(-6.36%)
May 30, 2019 36.33 36.67 35.99 36.00 488,271 -0.37(-1.02%)
May 29, 2019 38.24 38.50 36.00 36.37 954,066 -2.19(-5.68%)
May 28, 2019 37.90 38.90 37.90 38.56 612,713 +0.76(+2.01%)
May 24, 2019 37.76 38.07 37.48 37.80 197,300 +0.41(+1.10%)
May 23, 2019 37.89 38.05 37.05 37.39 370,762 -0.84(-2.20%)
May 22, 2019 37.90 38.48 37.73 38.23 320,974 +0.09(+0.24%)
May 21, 2019 37.43 38.45 37.19 38.14 395,576 +0.93(+2.50%)
May 20, 2019 37.42 37.45 36.85 37.21 486,632 -0.27(-0.72%)
May 17, 2019 37.25 37.92 37.10 37.48 516,200 +0.10(+0.27%)
May 16, 2019 37.56 37.66 37.00 37.38 567,736 -0.03(-0.08%)
May 15, 2019 37.00 37.57 36.19 37.41 720,196 +0.41(+1.11%)
May 14, 2019 37.06 37.42 36.41 37.00 833,152 +0.07(+0.19%)
May 13, 2019 38.67 38.84 36.80 36.93 558,719 -2.66(-6.72%)
May 10, 2019 39.40 39.78 39.04 39.59 219,800 +0.15(+0.38%)
May 09, 2019 38.95 39.48 38.37 39.44 267,003 -0.02(-0.05%)
May 08, 2019 39.62 39.85 39.02 39.46 223,701 +0.05(+0.13%)
May 07, 2019 39.55 40.22 39.09 39.41 512,690 -0.89(-2.21%)
May 06, 2019 40.06 40.44 39.52 40.30 286,036 -0.37(-0.91%)
May 03, 2019 41.00 41.24 39.78 40.67 361,300 +0.17(+0.42%)
May 02, 2019 39.99 42.39 39.73 40.50 589,811 +0.54(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.