Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9600 0.9600 0.9200 0.9296 88,392 -0.03(-2.65%)
Apr 29, 2019 0.9743 0.9952 0.9418 0.9549 65,036 -0.02(-2.53%)
Apr 26, 2019 0.9743 1.000 0.9500 0.9797 51,500 +0.01(+0.89%)
Apr 25, 2019 0.9633 0.9800 0.9500 0.9711 77,730 +0.00(+0.12%)
Apr 24, 2019 0.9700 1.000 0.9410 0.9699 87,064 +0.01(+0.53%)
Apr 23, 2019 1.050 1.050 0.9600 0.9648 165,215 -0.10(-8.98%)
Apr 22, 2019 0.9348 1.070 0.9205 1.060 185,378 +0.09(+9.28%)
Apr 18, 2019 0.8500 0.9800 0.8500 0.9700 339,500 +0.04(+4.30%)
Apr 17, 2019 1.170 1.170 0.8700 0.9300 2,089,471 -0.21(-18.42%)
Apr 16, 2019 1.120 1.170 1.120 1.140 691,379 +0.01(+0.88%)
Apr 15, 2019 1.120 1.164 1.110 1.130 88,841 +0.02(+1.80%)
Apr 12, 2019 1.210 1.230 1.110 1.110 150,200 -0.11(-9.02%)
Apr 11, 2019 1.280 1.290 1.210 1.220 95,528 -0.05(-3.94%)
Apr 10, 2019 1.280 1.300 1.250 1.270 72,722 -0.01(-0.78%)
Apr 09, 2019 1.280 1.290 1.260 1.280 62,496 +0.00(+0.00%)
Apr 08, 2019 1.310 1.320 1.240 1.280 126,574 -0.05(-3.76%)
Apr 05, 2019 1.280 1.330 1.270 1.330 113,900 +0.04(+3.10%)
Apr 04, 2019 1.270 1.290 1.230 1.290 408,589 +0.03(+2.38%)
Apr 03, 2019 1.230 1.290 1.210 1.260 177,719 +0.03(+2.44%)
Apr 02, 2019 1.230 1.240 1.220 1.230 99,763 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.