Agilysys Inc (NQ: AGYS )

48.20 USD +1.02 (+2.16%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.12 21.27 20.82 21.17 167,000 +0.42(+2.02%)
Mar 28, 2019 20.71 20.91 20.69 20.75 98,733 +0.08(+0.39%)
Mar 27, 2019 20.80 20.80 20.20 20.67 49,955 -0.16(-0.77%)
Mar 26, 2019 21.05 21.05 20.69 20.83 85,202 -0.06(-0.29%)
Mar 25, 2019 20.71 21.07 20.71 20.89 89,429 +0.00(+0.00%)
Mar 22, 2019 21.11 21.25 20.78 20.89 105,600 -0.26(-1.23%)
Mar 21, 2019 20.61 21.34 20.61 21.15 132,932 +0.55(+2.67%)
Mar 20, 2019 20.33 20.89 20.13 20.60 67,728 +0.24(+1.18%)
Mar 19, 2019 20.50 20.73 20.29 20.36 68,344 +0.00(+0.00%)
Mar 18, 2019 20.42 20.65 20.29 20.36 55,303 -0.12(-0.59%)
Mar 15, 2019 20.49 20.86 20.47 20.48 156,300 +0.06(+0.29%)
Mar 14, 2019 20.33 20.53 20.25 20.42 46,960 +0.00(+0.00%)
Mar 13, 2019 21.06 21.06 20.42 20.42 39,749 -0.11(-0.54%)
Mar 12, 2019 20.71 20.71 20.35 20.53 61,162 -0.17(-0.82%)
Mar 11, 2019 20.03 20.85 19.89 20.70 142,332 +0.68(+3.40%)
Mar 08, 2019 20.10 20.46 19.93 20.02 107,400 -0.19(-0.94%)
Mar 07, 2019 20.61 20.80 20.11 20.21 103,020 -0.53(-2.56%)
Mar 06, 2019 20.82 21.10 20.71 20.74 56,154 -0.10(-0.48%)
Mar 05, 2019 20.40 20.90 20.26 20.84 56,137 +0.45(+2.21%)
Mar 04, 2019 20.70 20.89 20.22 20.39 129,760 -0.30(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.