Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.28	25.32	24.77	24.80	3,396,599	-0.51(-2.02%)
Feb 27, 2019	25.03	25.34	24.79	25.31	3,417,076	+0.25(+1.00%)
Feb 26, 2019	25.75	25.76	24.95	25.06	4,017,488	-0.66(-2.57%)
Feb 25, 2019	25.87	26.08	25.59	25.72	6,556,170	-0.08(-0.31%)
Feb 22, 2019	25.70	26.03	25.63	25.80	4,320,500	+0.22(+0.86%)
Feb 21, 2019	25.76	25.76	25.21	25.58	3,040,150	-0.16(-0.62%)
Feb 20, 2019	25.49	25.94	25.37	25.74	5,135,598	+0.29(+1.14%)
Feb 19, 2019	25.72	25.83	25.40	25.45	6,471,877	-0.26(-1.01%)
Feb 15, 2019	25.75	25.95	25.59	25.71	4,745,700	+0.25(+0.98%)
Feb 14, 2019	25.41	25.75	25.13	25.46	3,116,185	-0.16(-0.62%)
Feb 13, 2019	25.50	25.77	25.32	25.62	3,390,916	+0.16(+0.63%)
Feb 12, 2019	25.50	25.50	24.81	25.46	11,091,916	-0.05(-0.20%)
Feb 11, 2019	26.62	27.01	24.75	25.51	14,637,197	-0.80(-3.04%)
Feb 08, 2019	26.09	26.45	25.31	26.31	13,779,500	-0.29(-1.09%)
Feb 07, 2019	26.35	26.78	26.20	26.60	4,525,446	-0.05(-0.19%)
Feb 06, 2019	27.13	27.17	26.53	26.65	3,144,498	-0.39(-1.44%)
Feb 05, 2019	27.11	27.22	26.78	27.04	3,669,175	-0.13(-0.48%)
Feb 04, 2019	27.69	27.88	27.05	27.17	3,589,373	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.