Indicators

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.890	5.140	4.881	5.024	167,922	+0.12(+2.55%)
Feb 27, 2019	4.872	4.917	4.739	4.899	287,116	+0.03(+0.55%)
Feb 26, 2019	4.926	4.997	4.864	4.872	138,989	-0.06(-1.27%)
Feb 25, 2019	4.908	4.988	4.908	4.935	108,647	+0.03(+0.55%)
Feb 22, 2019	4.881	4.980	4.881	4.908	114,636	+0.08(+1.66%)
Feb 21, 2019	4.837	4.872	4.765	4.828	98,787	-0.04(-0.73%)
Feb 20, 2019	4.801	4.944	4.756	4.864	92,797	+0.04(+0.74%)
Feb 19, 2019	4.899	5.024	4.739	4.828	652,534	-0.09(-1.81%)
Feb 15, 2019	4.899	5.042	4.837	4.917	101,525	+0.02(+0.36%)
Feb 14, 2019	4.703	4.975	4.703	4.899	84,178	+0.16(+3.39%)
Feb 13, 2019	4.953	4.997	4.721	4.739	180,737	-0.21(-4.15%)
Feb 12, 2019	5.149	5.158	4.908	4.944	122,163	-0.19(-3.65%)
Feb 11, 2019	4.712	5.131	4.667	5.131	166,317	+0.44(+9.32%)
Feb 08, 2019	5.167	5.176	4.649	4.694	252,356	-0.50(-9.62%)
Feb 07, 2019	5.203	5.328	5.158	5.194	134,802	-0.07(-1.36%)
Feb 06, 2019	5.301	5.569	5.131	5.265	175,479	-0.09(-1.67%)
Feb 05, 2019	5.274	5.533	5.256	5.354	188,561	+0.15(+2.92%)
Feb 04, 2019	5.024	5.328	4.935	5.203	183,607	+0.17(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.