Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 135.68 136.53 135.19 135.57 3,122,285 -0.11(-0.08%)
Sep 27, 2019 135.64 136.59 134.85 135.68 3,480,536 +0.58(+0.43%)
Sep 26, 2019 135.24 135.58 134.25 135.10 3,376,610 -0.14(-0.10%)
Sep 25, 2019 135.87 136.05 134.98 135.24 3,381,049 -0.61(-0.45%)
Sep 24, 2019 137.76 138.17 135.37 135.85 3,701,405 -1.66(-1.21%)
Sep 23, 2019 136.47 138.07 135.65 137.52 2,564,669 +0.00(+0.00%)
Sep 20, 2019 138.07 139.50 137.29 137.52 4,502,433 -0.26(-0.19%)
Sep 19, 2019 138.04 139.21 137.64 137.77 1,978,434 -0.31(-0.22%)
Sep 18, 2019 138.22 138.58 136.27 138.08 2,656,370 -0.52(-0.38%)
Sep 17, 2019 138.34 139.01 137.30 138.60 3,324,095 -1.32(-0.94%)
Sep 16, 2019 141.19 141.19 138.47 139.92 2,982,267 -1.46(-1.03%)
Sep 13, 2019 140.68 142.23 140.07 141.38 3,072,966 +0.71(+0.50%)
Sep 12, 2019 139.88 141.72 139.04 140.67 3,480,722 +2.06(+1.49%)
Sep 11, 2019 140.07 140.10 136.37 138.61 4,338,904 -0.64(-0.46%)
Sep 10, 2019 137.02 139.45 136.90 139.25 3,929,282 +2.41(+1.76%)
Sep 09, 2019 136.07 138.42 135.81 136.84 3,748,699 +1.65(+1.22%)
Sep 06, 2019 135.77 135.97 134.38 135.19 2,137,046 -0.24(-0.18%)
Sep 05, 2019 134.00 137.23 133.91 135.43 2,936,377 +3.43(+2.60%)
Sep 04, 2019 131.80 132.46 131.11 132.00 1,844,118 +1.18(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.