Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.55	44.31	43.36	44.17	334,434	+0.78(+1.79%)
Sep 27, 2019	44.06	44.59	43.30	43.39	710,543	-0.68(-1.55%)
Sep 26, 2019	44.36	44.36	43.51	44.07	482,847	-0.26(-0.60%)
Sep 25, 2019	42.65	44.94	42.65	44.34	567,485	+1.69(+3.96%)
Sep 24, 2019	44.24	44.88	42.57	42.65	681,990	-1.35(-3.06%)
Sep 23, 2019	43.66	44.34	43.43	44.00	544,972	+0.20(+0.47%)
Sep 20, 2019	44.62	44.88	43.75	43.79	958,448	-0.64(-1.44%)
Sep 19, 2019	44.78	45.16	44.37	44.43	671,652	-0.27(-0.61%)
Sep 18, 2019	44.89	45.41	44.35	44.70	616,857	-0.67(-1.47%)
Sep 17, 2019	45.54	45.54	44.55	45.37	644,922	-0.35(-0.77%)
Sep 16, 2019	45.25	46.33	45.25	45.72	644,420	+0.22(+0.49%)
Sep 13, 2019	45.72	46.66	45.45	45.50	601,066	+0.07(+0.15%)
Sep 12, 2019	46.42	46.82	44.96	45.43	583,455	-1.26(-2.70%)
Sep 11, 2019	46.21	46.71	45.01	46.69	561,786	+0.64(+1.39%)
Sep 10, 2019	45.90	46.27	45.29	46.05	892,037	+0.32(+0.69%)
Sep 09, 2019	43.61	45.79	43.61	45.74	838,686	+2.44(+5.64%)
Sep 06, 2019	43.83	43.94	43.10	43.30	538,944	-0.32(-0.74%)
Sep 05, 2019	42.87	43.98	42.70	43.62	775,481	+1.58(+3.75%)
Sep 04, 2019	41.06	42.25	41.06	42.04	639,475	+1.60(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.