Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.212 7.212 6.918 7.003 24,957,406 -0.19(-2.59%)
Jul 30, 2019 7.166 7.278 7.146 7.189 22,932,854 -0.20(-2.73%)
Jul 29, 2019 7.406 7.429 7.293 7.390 16,606,133 -0.05(-0.63%)
Jul 26, 2019 7.568 7.576 7.421 7.437 16,815,546 -0.05(-0.62%)
Jul 25, 2019 7.692 7.708 7.468 7.483 31,830,906 -0.46(-5.85%)
Jul 24, 2019 7.886 7.979 7.874 7.948 16,685,293 +0.13(+1.68%)
Jul 23, 2019 7.840 7.855 7.758 7.816 13,480,988 -0.05(-0.59%)
Jul 22, 2019 7.878 7.933 7.801 7.863 17,516,608 +0.13(+1.70%)
Jul 19, 2019 7.894 7.917 7.704 7.731 16,048,367 -0.23(-2.92%)
Jul 18, 2019 7.754 7.967 7.747 7.963 12,739,732 +0.24(+3.11%)
Jul 17, 2019 7.778 7.816 7.716 7.723 6,342,925 -0.02(-0.20%)
Jul 16, 2019 7.762 7.801 7.692 7.739 7,864,588 -0.03(-0.40%)
Jul 15, 2019 7.840 7.874 7.719 7.770 11,394,820 -0.12(-1.57%)
Jul 12, 2019 7.971 7.994 7.840 7.894 14,134,621 -0.05(-0.59%)
Jul 11, 2019 7.940 7.963 7.820 7.940 14,702,768 -0.11(-1.35%)
Jul 10, 2019 8.134 8.173 8.002 8.049 21,831,600 +0.07(+0.87%)
Jul 09, 2019 7.754 8.025 7.754 7.979 10,513,275 +0.05(+0.59%)
Jul 08, 2019 7.956 7.967 7.894 7.933 22,679,670 +0.00(+0.00%)
Jul 05, 2019 7.840 7.987 7.785 7.933 17,421,102 +0.31(+4.06%)
Jul 03, 2019 7.545 7.673 7.506 7.623 6,965,265 +0.09(+1.23%)
Jul 02, 2019 7.514 7.669 7.371 7.530 15,454,514 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.