Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 145.12 145.43 141.65 142.73 3,690,541 -2.38(-1.64%)
Jul 30, 2019 143.50 145.25 141.98 145.11 2,422,487 +0.71(+0.49%)
Jul 29, 2019 142.00 145.10 141.86 144.40 3,230,379 +2.27(+1.60%)
Jul 26, 2019 145.52 145.73 139.34 142.12 4,916,247 -3.39(-2.33%)
Jul 25, 2019 152.77 153.35 144.31 145.51 9,012,337 -1.05(-0.72%)
Jul 24, 2019 144.53 147.28 143.99 146.57 4,323,851 +1.55(+1.07%)
Jul 23, 2019 143.78 145.43 143.49 145.02 2,889,779 +2.35(+1.65%)
Jul 22, 2019 141.17 143.13 140.61 142.66 2,453,716 +1.66(+1.18%)
Jul 19, 2019 141.33 142.13 140.68 141.01 2,889,692 -0.37(-0.26%)
Jul 18, 2019 142.48 143.07 140.83 141.37 2,721,592 -1.32(-0.92%)
Jul 17, 2019 144.06 144.18 142.22 142.69 3,608,102 -1.49(-1.03%)
Jul 16, 2019 141.12 144.80 141.10 144.18 4,797,120 +2.98(+2.11%)
Jul 15, 2019 141.63 142.34 139.86 141.19 2,677,834 -0.41(-0.29%)
Jul 12, 2019 138.96 141.62 138.26 141.60 3,868,999 +3.51(+2.54%)
Jul 11, 2019 135.85 138.13 135.50 138.09 3,445,745 +2.73(+2.02%)
Jul 10, 2019 135.76 136.68 135.25 135.36 3,258,143 +0.00(+0.00%)
Jul 09, 2019 136.28 136.79 134.21 135.36 5,552,844 -2.85(-2.06%)
Jul 08, 2019 138.81 139.27 137.87 138.21 2,797,647 -2.30(-1.63%)
Jul 05, 2019 141.32 141.55 138.65 140.51 2,130,728 -2.44(-1.70%)
Jul 03, 2019 142.28 142.99 141.27 142.94 1,432,971 +0.78(+0.55%)
Jul 02, 2019 143.04 143.04 141.38 142.16 1,904,112 -0.40(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.