Indicators

Hologic Inc (NQ: HOLX )

75.75 -0.11 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.88	48.11	47.53	48.02	6,106,300	+0.31(+0.65%)
Jun 27, 2019	47.73	47.89	47.51	47.71	1,758,584	+0.16(+0.34%)
Jun 26, 2019	48.32	48.33	47.38	47.55	1,189,269	-0.78(-1.61%)
Jun 25, 2019	48.66	48.89	48.23	48.33	1,297,021	-0.19(-0.39%)
Jun 24, 2019	49.01	49.11	48.33	48.52	1,698,551	-0.55(-1.12%)
Jun 21, 2019	49.14	49.21	48.56	49.07	2,194,800	-0.14(-0.28%)
Jun 20, 2019	49.56	49.78	48.72	49.21	2,237,336	+0.15(+0.31%)
Jun 19, 2019	48.33	49.10	48.13	49.06	1,150,551	+0.76(+1.57%)
Jun 18, 2019	48.03	48.47	47.79	48.30	657,014	+0.51(+1.07%)
Jun 17, 2019	47.89	48.03	47.36	47.79	1,078,001	-0.05(-0.10%)
Jun 14, 2019	47.84	48.35	47.57	47.84	1,042,900	+0.16(+0.34%)
Jun 13, 2019	48.29	48.29	47.57	47.68	1,002,834	-0.47(-0.98%)
Jun 12, 2019	47.69	48.25	47.69	48.15	1,036,628	+0.39(+0.82%)
Jun 11, 2019	48.17	48.35	47.29	47.76	901,417	-0.29(-0.60%)
Jun 10, 2019	47.09	48.12	47.01	48.05	1,261,027	+1.05(+2.23%)
Jun 07, 2019	46.62	47.16	46.44	47.00	956,500	+0.69(+1.49%)
Jun 06, 2019	46.50	46.62	46.07	46.31	1,445,644	-0.14(-0.30%)
Jun 05, 2019	45.32	46.55	45.26	46.45	2,305,791	+1.37(+3.04%)
Jun 04, 2019	44.41	45.11	44.16	45.08	1,319,869	+1.02(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.