Indicators

Columbia Sprtswr (NQ: COLM )

82.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.83	95.22	93.83	95.11	500,868	+1.55(+1.65%)
Jun 27, 2019	93.59	94.10	93.03	93.56	319,612	+0.27(+0.29%)
Jun 26, 2019	93.19	94.02	93.08	93.29	252,538	+0.24(+0.26%)
Jun 25, 2019	93.96	94.23	92.93	93.06	272,198	-0.73(-0.78%)
Jun 24, 2019	94.65	95.30	93.70	93.79	307,039	-0.83(-0.87%)
Jun 21, 2019	94.98	95.52	94.02	94.61	410,509	-0.66(-0.69%)
Jun 20, 2019	94.79	95.42	94.12	95.27	358,256	+1.36(+1.45%)
Jun 19, 2019	95.66	95.66	93.54	93.91	224,883	-1.80(-1.88%)
Jun 18, 2019	94.14	95.92	93.68	95.71	316,392	+2.17(+2.32%)
Jun 17, 2019	93.80	94.30	93.24	93.54	276,869	-0.20(-0.21%)
Jun 14, 2019	91.97	93.86	91.57	93.74	201,990	+1.50(+1.63%)
Jun 13, 2019	91.06	92.58	91.05	92.24	347,640	+1.16(+1.27%)
Jun 12, 2019	92.58	92.58	90.90	91.08	137,312	-1.12(-1.22%)
Jun 11, 2019	92.42	93.27	90.26	92.20	263,186	+0.27(+0.29%)
Jun 10, 2019	92.68	93.61	91.78	91.94	220,703	-0.54(-0.59%)
Jun 07, 2019	91.37	92.89	91.20	92.48	177,136	+1.59(+1.74%)
Jun 06, 2019	91.52	92.01	90.04	90.89	209,695	-0.57(-0.62%)
Jun 05, 2019	91.97	93.52	90.18	91.46	183,151	+0.40(+0.44%)
Jun 04, 2019	90.43	91.22	89.88	91.06	256,992	+1.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.