Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0100 0.0050 0.0100 277,637 +0.00(+0.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0100 0.0050 0.0100 294,000 +0.01(+100.00%)
May 27, 2019 0.0100 0.0100 0.0050 0.0050 570,549 +0.00(+0.00%)
May 24, 2019 0.0050 0.0050 0.0050 0.0050 89,050 -0.01(-50.00%)
May 23, 2019 0.0100 0.0100 0.0050 0.0100 105,500 +0.00(+0.00%)
May 22, 2019 0.0100 0.0150 0.0050 0.0100 1,334,913 +0.01(+100.00%)
May 21, 2019 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0.0100 550,000 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
May 14, 2019 0.0050 0.0100 0.0050 0.0100 99,815 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0050 0.0100 380,000 +0.01(+100.00%)
May 10, 2019 0.0050 0.0100 0.0050 0.0050 92,454 +0.00(+0.00%)
May 09, 2019 0.0050 0.0100 0.0050 0.0050 46,000 -0.01(-50.00%)
May 08, 2019 0.0100 0.0100 0.0100 0.0100 225,300 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0.0100 250,500 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
May 03, 2019 0.0100 0.0100 0.0050 0.0050 162,000 -0.01(-50.00%)
May 02, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
May 01, 2019 0.0050 0.0100 0.0050 0.0050 337,000 -0.01(-50.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 265,000 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 10,729 +0.01(+100.00%)
Apr 23, 2019 0.0100 0.0100 0.0050 0.0050 172,999 -0.01(-50.00%)
Apr 22, 2019 0.0150 0.0150 0.0100 0.0100 241,000 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Apr 12, 2019 0.0100 0.0150 0.0050 0.0050 350,304 -0.01(-50.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 887,500 -0.00(-33.33%)
Apr 10, 2019 0.0100 0.0150 0.0050 0.0150 422,000 +0.00(+50.00%)
Apr 09, 2019 0.0150 0.0150 0.0100 0.0100 1,193,500 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 51,185 +0.00(+0.00%)
Apr 04, 2019 0.0100 0.0100 0.0050 0.0100 135,650 +0.01(+100.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0.0100 315,000 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 378,350 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0.0100 20,155 -0.00(-33.33%)
Mar 22, 2019 0.0150 0.0150 0.0100 0.0150 394,175 +0.00(+50.00%)
Mar 21, 2019 0.0100 0.0150 0.0100 0.0100 384,300 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0.0100 167,000 -0.00(-33.33%)
Mar 19, 2019 0.0100 0.0150 0.0050 0.0150 112,839 +0.00(+50.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0.0100 2,989 +0.00(+0.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 49 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0.0100 40,500 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0.0100 405,999 +0.00(+0.00%)
Mar 11, 2019 0.0100 0.0100 0.0100 0.0100 108,566 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0100 0.0100 56,000 +0.00(+0.00%)
Mar 05, 2019 0.0100 0.0100 0.0100 0.0100 469,500 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0100 0.0100 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.