Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0906 0.0906 0.0561 0.0619 50,000 -0.00(-4.03%)
Apr 29, 2019 0.0822 0.0822 0.0600 0.0645 122,588 +0.01(+11.59%)
Apr 26, 2019 0.0580 0.0599 0.0561 0.0578 128,000 -0.00(-3.67%)
Apr 25, 2019 0.0640 0.0640 0.0525 0.0600 84,100 -0.00(-4.76%)
Apr 24, 2019 0.0630 0.0630 0.0630 0.0630 14,700 +0.00(+2.94%)
Apr 23, 2019 0.0574 0.0612 0.0555 0.0612 131,300 -0.00(-5.41%)
Apr 22, 2019 0.0647 0.0647 0.0647 0.0647 12,500 +0.00(+4.35%)
Apr 18, 2019 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+2.14%)
Apr 17, 2019 0.0600 0.0607 0.0560 0.0607 143,999 -0.00(-0.49%)
Apr 16, 2019 0.0640 0.0640 0.0610 0.0610 12,000 -0.00(-0.33%)
Apr 15, 2019 0.0680 0.0685 0.0600 0.0612 257,200 -0.01(-12.57%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0700 92,000 -0.00(-2.64%)
Apr 11, 2019 0.0764 0.0764 0.0674 0.0719 165,585 -0.01(-10.12%)
Apr 10, 2019 0.0700 0.0805 0.0700 0.0800 11,350 +0.01(+7.38%)
Apr 09, 2019 0.0840 0.0840 0.0710 0.0745 65,000 -0.00(-3.12%)
Apr 08, 2019 0.0750 0.0800 0.0700 0.0769 200,800 +0.00(+3.92%)
Apr 05, 2019 0.0740 0.0740 0.0715 0.0740 100,100 +0.00(+0.14%)
Apr 04, 2019 0.0736 0.0739 0.0720 0.0739 9,600 -0.00(-0.81%)
Apr 03, 2019 0.0800 0.0800 0.0745 0.0745 26,500 -0.00(-1.72%)
Apr 02, 2019 0.0740 0.0758 0.0710 0.0758 78,700 +0.00(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.