Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 144.99 145.13 142.85 143.94 4,125,930 -0.52(-0.36%)
Mar 28, 2019 144.09 144.61 143.15 144.46 2,411,482 +0.95(+0.66%)
Mar 27, 2019 143.68 144.06 142.11 143.51 2,892,710 -0.06(-0.04%)
Mar 26, 2019 142.02 143.85 141.86 143.57 2,736,248 +2.79(+1.98%)
Mar 25, 2019 140.95 142.34 140.11 140.78 2,916,789 -1.00(-0.71%)
Mar 22, 2019 144.30 144.44 141.65 141.78 3,920,522 -3.43(-2.36%)
Mar 21, 2019 143.26 145.59 142.69 145.21 3,302,806 +0.91(+0.63%)
Mar 20, 2019 144.79 145.83 143.60 144.30 2,503,947 -0.50(-0.34%)
Mar 19, 2019 144.86 145.85 144.31 144.80 3,394,509 +0.37(+0.25%)
Mar 18, 2019 144.13 144.51 142.44 144.44 2,661,155 +0.28(+0.20%)
Mar 15, 2019 144.37 144.55 143.26 144.15 6,343,710 +0.49(+0.34%)
Mar 14, 2019 143.19 143.71 142.52 143.67 2,588,693 +0.50(+0.35%)
Mar 13, 2019 143.28 143.61 142.45 143.17 2,939,908 +0.60(+0.42%)
Mar 12, 2019 143.98 144.37 142.28 142.57 3,053,116 -0.90(-0.63%)
Mar 11, 2019 139.85 143.51 139.70 143.47 3,442,957 +4.30(+3.09%)
Mar 08, 2019 137.43 139.36 137.17 139.17 2,489,156 +0.71(+0.52%)
Mar 07, 2019 140.33 140.33 137.51 138.46 4,820,681 -2.04(-1.45%)
Mar 06, 2019 141.83 141.87 140.47 140.49 2,634,837 -0.72(-0.51%)
Mar 05, 2019 142.42 143.58 141.21 141.21 3,960,626 -2.09(-1.46%)
Mar 04, 2019 144.78 145.47 142.53 143.31 2,872,414 -0.44(-0.30%)
Mar 01, 2019 144.66 145.31 143.33 143.74 2,532,461 +0.07(+0.05%)
Feb 28, 2019 144.82 144.82 143.38 143.67 3,062,703 -1.14(-0.78%)
Feb 27, 2019 145.20 145.27 144.21 144.81 2,223,821 -0.24(-0.17%)
Feb 26, 2019 145.88 146.58 145.04 145.05 2,412,504 -0.83(-0.57%)
Feb 25, 2019 145.81 146.42 145.72 145.88 3,151,877 +0.85(+0.59%)
Feb 22, 2019 143.94 145.25 143.51 145.03 2,214,459 +1.09(+0.76%)
Feb 21, 2019 144.21 144.86 143.58 143.94 2,508,220 -0.53(-0.36%)
Feb 20, 2019 144.74 144.77 143.62 144.46 2,712,529 +0.08(+0.06%)
Feb 19, 2019 144.03 144.89 143.67 144.38 2,214,957 -0.31(-0.22%)
Feb 15, 2019 143.03 144.77 142.71 144.69 2,887,415 +2.72(+1.92%)
Feb 14, 2019 143.12 143.49 141.36 141.97 3,218,530 -2.49(-1.72%)
Feb 13, 2019 142.64 144.92 142.30 144.45 4,308,050 +2.17(+1.53%)
Feb 12, 2019 139.73 142.43 139.27 142.28 3,803,706 +3.90(+2.82%)
Feb 11, 2019 138.40 138.58 137.51 138.38 2,197,276 +0.75(+0.54%)
Feb 08, 2019 137.22 137.65 136.31 137.63 2,107,761 -0.01(-0.01%)
Feb 07, 2019 138.46 139.41 136.97 137.65 2,830,148 -1.88(-1.35%)
Feb 06, 2019 138.60 139.88 137.93 139.53 2,428,040 +1.00(+0.72%)
Feb 05, 2019 138.25 138.54 137.57 138.53 2,818,874 +0.63(+0.45%)
Feb 04, 2019 137.08 137.94 135.18 137.90 2,855,951 +0.72(+0.53%)
Feb 01, 2019 138.78 138.98 136.58 137.18 3,251,219 -0.78(-0.57%)
Jan 31, 2019 136.93 138.37 136.20 137.96 4,845,996 +0.71(+0.52%)
Jan 30, 2019 136.53 137.83 134.06 137.25 3,147,716 +1.60(+1.18%)
Jan 29, 2019 134.32 137.68 133.76 135.66 6,248,188 +2.58(+1.94%)
Jan 28, 2019 133.03 133.25 131.61 133.07 4,582,933 -1.86(-1.38%)
Jan 25, 2019 134.12 135.80 133.94 134.93 3,368,672 +2.33(+1.76%)
Jan 24, 2019 132.43 133.05 131.91 132.60 2,297,956 +0.16(+0.12%)
Jan 23, 2019 132.68 133.62 131.06 132.45 2,399,770 +0.02(+0.02%)
Jan 22, 2019 133.78 133.96 131.17 132.43 3,933,813 -2.48(-1.84%)
Jan 18, 2019 133.86 135.28 132.50 134.91 3,987,586 +2.86(+2.17%)
Jan 17, 2019 129.88 132.87 129.42 132.05 2,826,425 +1.54(+1.18%)
Jan 16, 2019 129.84 131.17 129.78 130.51 3,628,850 +0.37(+0.29%)
Jan 15, 2019 130.07 131.34 129.40 130.14 3,956,641 -2.22(-1.68%)
Jan 14, 2019 131.31 132.82 130.73 132.36 2,779,414 -0.03(-0.02%)
Jan 11, 2019 132.14 132.72 131.46 132.39 3,426,455 -0.96(-0.72%)
Jan 10, 2019 131.47 133.49 130.46 133.35 2,815,551 +0.89(+0.68%)
Jan 09, 2019 133.11 133.58 131.82 132.45 3,141,190 +0.43(+0.32%)
Jan 08, 2019 132.94 133.70 130.58 132.03 3,521,792 +0.55(+0.42%)
Jan 07, 2019 131.81 132.45 129.95 131.48 3,121,107 -0.30(-0.23%)
Jan 04, 2019 128.63 132.23 128.13 131.78 4,348,219 +5.21(+4.11%)
Jan 03, 2019 129.69 129.69 125.97 126.57 4,875,505 -4.95(-3.77%)
Jan 02, 2019 129.37 131.55 128.60 131.52 3,592,301 +0.28(+0.21%)
Dec 31, 2018 131.10 132.01 129.84 131.24 2,619,965 +0.81(+0.62%)
Dec 28, 2018 132.12 132.45 129.88 130.44 3,355,606 -0.92(-0.70%)
Dec 27, 2018 126.39 131.35 125.97 131.35 3,941,166 +3.06(+2.38%)
Dec 26, 2018 123.56 128.34 121.83 128.29 4,247,374 +5.26(+4.28%)
Dec 24, 2018 125.28 126.42 122.95 123.03 3,265,883 -3.53(-2.79%)
Dec 21, 2018 129.40 131.21 126.49 126.56 9,725,929 -2.50(-1.94%)
Dec 20, 2018 130.26 131.64 127.77 129.06 5,239,970 -1.78(-1.36%)
Dec 19, 2018 135.00 136.54 130.66 130.84 4,738,009 -3.17(-2.36%)
Dec 18, 2018 133.21 135.64 133.04 134.01 3,827,391 +1.20(+0.90%)
Dec 17, 2018 134.89 136.54 132.14 132.81 3,697,946 -2.26(-1.67%)
Dec 14, 2018 137.84 138.84 134.90 135.07 3,591,092 -4.15(-2.98%)
Dec 13, 2018 138.74 139.41 137.43 139.22 2,629,160 +1.60(+1.16%)
Dec 12, 2018 138.17 139.56 137.55 137.63 2,785,282 +1.62(+1.19%)
Dec 11, 2018 138.62 139.13 135.10 136.01 2,572,306 -0.59(-0.43%)
Dec 10, 2018 136.63 137.03 133.38 136.60 2,875,133 +0.06(+0.04%)
Dec 07, 2018 139.56 140.77 135.70 136.54 3,272,997 -3.06(-2.19%)
Dec 06, 2018 137.49 139.88 136.51 139.60 4,341,219 +0.33(+0.24%)
Dec 04, 2018 143.31 143.65 139.20 139.27 3,917,898 -4.52(-3.14%)
Dec 03, 2018 145.48 145.99 142.61 143.79 3,619,930 +0.58(+0.40%)
Nov 30, 2018 140.76 143.21 140.50 143.21 4,604,902 +2.31(+1.64%)
Nov 29, 2018 140.42 141.78 139.59 140.90 2,273,882 +0.15(+0.11%)
Nov 28, 2018 139.13 140.75 137.36 140.75 3,171,353 +2.51(+1.82%)
Nov 27, 2018 137.15 138.67 135.54 138.23 3,019,289 +0.57(+0.42%)
Nov 26, 2018 136.77 139.02 135.91 137.66 3,369,652 +2.11(+1.56%)
Nov 23, 2018 136.22 136.85 135.55 135.55 1,451,681 -1.30(-0.95%)
Nov 21, 2018 136.85 136.85 136.85 0 -0.47(-0.34%)
Nov 20, 2018 139.43 139.81 137.11 137.33 3,909,005 -3.47(-2.47%)
Nov 19, 2018 142.34 142.49 139.97 140.80 4,700,126 -2.34(-1.64%)
Nov 16, 2018 139.19 143.67 138.76 143.14 3,826,065 +2.80(+2.00%)
Nov 15, 2018 135.42 140.49 134.40 140.34 4,609,549 +4.69(+3.46%)
Nov 14, 2018 137.52 137.69 134.44 135.65 4,075,416 -0.21(-0.16%)
Nov 13, 2018 135.28 137.58 135.03 135.86 3,161,777 +0.91(+0.68%)
Nov 12, 2018 137.37 137.50 134.58 134.95 3,688,810 -2.78(-2.02%)
Nov 09, 2018 139.72 139.72 136.77 137.73 3,546,892 -2.03(-1.46%)
Nov 08, 2018 137.66 139.90 137.48 139.76 3,684,024 +1.90(+1.38%)
Nov 07, 2018 135.05 137.94 133.83 137.86 3,569,157 +4.10(+3.07%)
Nov 06, 2018 132.37 133.89 132.18 133.76 2,774,509 +1.40(+1.06%)
Nov 05, 2018 132.53 133.25 131.64 132.35 4,170,913 +0.30(+0.23%)
Nov 02, 2018 132.63 133.19 131.22 132.05 4,481,945 +0.40(+0.31%)
Nov 01, 2018 130.54 132.33 130.19 131.65 3,274,366 +1.34(+1.03%)
Oct 31, 2018 130.61 131.58 129.90 130.31 4,013,767 +0.31(+0.24%)
Oct 30, 2018 127.96 130.18 126.70 130.00 4,262,942 +2.75(+2.16%)
Oct 29, 2018 128.66 129.36 125.44 127.24 4,186,888 +0.58(+0.45%)
Oct 26, 2018 125.55 127.84 124.64 126.67 5,177,832 -0.03(-0.02%)
Oct 25, 2018 127.78 128.40 124.89 126.70 5,119,415 +0.31(+0.24%)
Oct 24, 2018 131.57 132.16 126.00 126.39 7,305,005 -5.49(-4.16%)
Oct 23, 2018 129.31 133.48 126.36 131.87 12,054,127 -6.03(-4.38%)
Oct 22, 2018 137.83 139.31 136.76 137.91 4,764,162 +1.03(+0.76%)
Oct 19, 2018 137.06 137.73 135.86 136.87 4,624,597 -0.36(-0.26%)
Oct 18, 2018 138.58 138.70 135.88 137.24 3,415,912 -1.75(-1.26%)
Oct 17, 2018 138.20 139.56 137.28 138.98 2,663,530 +0.41(+0.30%)
Oct 16, 2018 137.29 138.70 136.45 138.57 2,831,905 +2.32(+1.70%)
Oct 15, 2018 135.48 137.46 135.21 136.25 2,646,870 +0.49(+0.36%)
Oct 12, 2018 137.57 138.72 134.19 135.76 4,085,526 +1.03(+0.76%)
Oct 11, 2018 137.99 138.97 134.58 134.74 5,106,316 -3.71(-2.68%)
Oct 10, 2018 143.27 143.27 138.04 138.45 5,146,787 -5.66(-3.93%)
Oct 09, 2018 145.66 145.96 143.57 144.11 4,303,619 -2.71(-1.84%)
Oct 08, 2018 145.97 146.96 145.37 146.82 2,433,573 +0.81(+0.55%)
Oct 05, 2018 146.80 147.27 144.55 146.01 3,125,359 -0.45(-0.30%)
Oct 04, 2018 147.15 147.70 145.22 146.46 2,456,665 -1.31(-0.89%)
Oct 03, 2018 147.93 148.85 147.21 147.77 3,123,668 +0.03(+0.02%)
Oct 02, 2018 145.46 147.82 145.26 147.74 2,554,218 +2.41(+1.66%)
Oct 01, 2018 145.47 146.15 144.72 145.32 2,670,565 +1.01(+0.70%)
Sep 28, 2018 143.50 144.70 143.05 144.31 3,650,414 +0.41(+0.29%)
Sep 27, 2018 145.19 145.79 143.82 143.90 2,350,429 -0.66(-0.46%)
Sep 26, 2018 144.85 145.60 144.26 144.56 2,449,693 +0.29(+0.20%)
Sep 25, 2018 146.65 146.65 144.02 144.26 3,052,459 -1.97(-1.34%)
Sep 24, 2018 147.52 147.84 145.67 146.23 2,985,799 -1.93(-1.30%)
Sep 21, 2018 148.84 149.22 147.67 148.16 8,123,598 +0.73(+0.49%)
Sep 20, 2018 147.04 148.62 146.06 147.43 3,029,795 +1.47(+1.01%)
Sep 19, 2018 145.04 146.66 144.94 145.96 2,751,535 +1.09(+0.75%)
Sep 18, 2018 143.99 145.07 142.75 144.87 2,413,363 +1.37(+0.95%)
Sep 17, 2018 142.09 143.96 141.98 143.50 2,351,339 +1.13(+0.79%)
Sep 14, 2018 143.03 144.03 141.87 142.37 2,513,574 -0.80(-0.56%)
Sep 13, 2018 142.00 143.24 141.46 143.17 3,156,198 +1.60(+1.13%)
Sep 12, 2018 145.40 147.09 141.02 141.57 7,208,451 -3.47(-2.39%)
Sep 11, 2018 144.76 145.34 143.82 145.04 2,872,743 -0.79(-0.54%)
Sep 10, 2018 146.34 148.19 145.78 145.83 3,503,885 +0.25(+0.17%)
Sep 07, 2018 145.36 145.86 143.81 145.59 3,999,379 -0.12(-0.08%)
Sep 06, 2018 145.19 146.13 144.56 145.70 3,450,922 +0.62(+0.43%)
Sep 05, 2018 142.65 145.13 142.01 145.08 2,848,756 +2.21(+1.55%)
Sep 04, 2018 144.20 144.34 142.14 142.87 3,078,590 -1.59(-1.10%)
Aug 31, 2018 144.46 144.46 144.46 0 +0.48(+0.33%)
Aug 30, 2018 143.63 144.57 143.30 143.98 3,271,643 -0.16(-0.11%)
Aug 29, 2018 143.26 144.49 142.81 144.14 3,081,289 +0.70(+0.49%)
Aug 28, 2018 143.12 143.91 142.79 143.44 3,119,748 +0.75(+0.53%)
Aug 27, 2018 141.21 142.80 140.98 142.68 2,594,864 +2.08(+1.48%)
Aug 24, 2018 139.22 140.74 139.08 140.60 2,448,015 +1.74(+1.25%)
Aug 23, 2018 139.03 139.13 137.98 138.86 1,996,422 -0.25(-0.18%)
Aug 22, 2018 140.14 140.14 138.53 139.12 2,145,509 -0.97(-0.70%)
Aug 21, 2018 139.62 140.33 139.20 140.09 2,509,107 +0.74(+0.53%)
Aug 20, 2018 140.11 140.16 138.71 139.35 3,071,244 -0.11(-0.08%)
Aug 17, 2018 138.45 139.61 137.50 139.46 2,347,487 +1.10(+0.80%)
Aug 16, 2018 137.59 138.55 137.45 138.36 2,408,250 +1.20(+0.87%)
Aug 15, 2018 135.70 137.41 134.25 137.16 2,978,942 +0.59(+0.43%)
Aug 14, 2018 136.06 136.95 135.81 136.57 2,524,043 +0.46(+0.34%)
Aug 13, 2018 137.59 138.11 135.87 136.10 2,330,445 -1.44(-1.05%)
Aug 10, 2018 138.81 139.03 136.90 137.55 2,779,749 -1.92(-1.38%)
Aug 09, 2018 141.08 141.64 139.27 139.47 2,661,300 -1.61(-1.14%)
Aug 08, 2018 142.00 142.37 140.82 141.08 1,544,826 -0.97(-0.68%)
Aug 07, 2018 141.67 142.76 141.23 142.05 1,930,202 +1.27(+0.90%)
Aug 06, 2018 141.29 141.29 139.78 140.78 1,562,529 -0.40(-0.28%)
Aug 03, 2018 140.25 141.38 139.75 141.18 1,909,205 +1.20(+0.86%)
Aug 02, 2018 140.27 140.29 138.84 139.98 2,495,534 -1.03(-0.73%)
Aug 01, 2018 143.69 143.75 140.89 141.01 3,034,657 -3.59(-2.48%)
Jul 31, 2018 141.14 144.92 140.64 144.60 5,246,376 +4.90(+3.51%)
Jul 30, 2018 141.83 142.51 139.46 139.70 2,996,219 -1.57(-1.11%)
Jul 27, 2018 142.12 143.43 140.88 141.27 3,300,548 -0.37(-0.26%)
Jul 26, 2018 139.54 141.96 139.38 141.63 4,182,032 +2.44(+1.75%)
Jul 25, 2018 136.64 139.27 136.57 139.20 4,917,861 +2.52(+1.84%)
Jul 24, 2018 131.41 137.71 129.79 136.68 12,020,064 +1.25(+0.93%)
Jul 23, 2018 137.26 137.26 134.63 135.42 4,796,408 -2.12(-1.54%)
Jul 20, 2018 135.76 138.22 135.02 137.54 3,429,753 +0.24(+0.17%)
Jul 19, 2018 137.41 137.77 135.88 137.30 3,841,536 -0.41(-0.30%)
Jul 18, 2018 137.73 138.37 137.13 137.71 2,855,609 +0.09(+0.06%)
Jul 17, 2018 136.89 138.31 136.30 137.62 2,819,927 +0.65(+0.48%)
Jul 16, 2018 137.27 137.29 136.27 136.97 2,155,570 -0.05(-0.03%)
Jul 13, 2018 136.40 137.43 136.21 137.02 2,387,540 +1.27(+0.93%)
Jul 12, 2018 135.65 136.21 134.54 135.75 2,545,289 +1.12(+0.83%)
Jul 11, 2018 136.09 136.09 134.50 134.63 2,719,971 -2.59(-1.89%)
Jul 10, 2018 136.90 137.97 136.48 137.22 2,478,107 +0.65(+0.47%)
Jul 09, 2018 134.95 136.79 134.90 136.57 2,887,268 +2.09(+1.55%)
Jul 06, 2018 134.23 134.89 133.75 134.48 2,385,207 +0.08(+0.06%)
Jul 05, 2018 134.22 134.50 132.83 134.40 2,950,115 +1.03(+0.77%)
Jul 03, 2018 133.37 133.37 133.37 0 +0.21(+0.16%)
Jul 02, 2018 133.12 133.41 131.79 133.16 2,665,733 -0.82(-0.61%)
Jun 29, 2018 133.81 135.82 133.80 133.98 3,922,585 +0.51(+0.38%)
Jun 28, 2018 133.15 134.06 132.27 133.47 2,905,266 +0.72(+0.54%)
Jun 27, 2018 133.88 136.15 132.66 132.75 4,242,941 -1.13(-0.84%)
Jun 26, 2018 134.06 134.82 133.48 133.88 3,137,804 +0.53(+0.40%)
Jun 25, 2018 133.48 133.71 131.88 133.35 4,291,055 -0.48(-0.36%)
Jun 22, 2018 134.44 134.47 132.93 133.83 4,167,233 +0.67(+0.50%)
Jun 21, 2018 134.74 134.74 132.57 133.16 3,553,768 -1.74(-1.29%)
Jun 20, 2018 135.76 136.21 134.35 134.91 3,447,915 -0.89(-0.66%)
Jun 19, 2018 137.07 137.46 135.08 135.80 4,708,117 -3.26(-2.34%)
Jun 18, 2018 137.94 139.33 136.38 139.05 4,174,065 -0.54(-0.39%)
Jun 15, 2018 139.66 136.29 139.60 8,001,361 +0.91(+0.66%)
Jun 14, 2018 140.14 140.49 138.60 138.69 3,261,717 -0.86(-0.61%)
Jun 13, 2018 139.71 140.07 138.75 139.54 3,080,266 -0.02(-0.02%)
Jun 12, 2018 140.07 140.27 138.90 139.56 2,651,738 -0.14(-0.10%)
Jun 11, 2018 140.70 140.84 139.62 139.70 3,381,292 -1.00(-0.71%)
Jun 08, 2018 139.60 140.81 139.22 140.70 3,186,491 +1.03(+0.74%)
Jun 07, 2018 139.06 140.22 138.80 139.67 3,121,447 +0.82(+0.59%)
Jun 06, 2018 138.97 138.84 3,373,523 +1.81(+1.32%)
Jun 05, 2018 136.95 137.64 136.82 137.03 3,297,933 +0.09(+0.07%)
Jun 04, 2018 136.71 137.37 136.26 136.94 3,536,151 +1.00(+0.74%)
Jun 01, 2018 135.36 136.50 135.04 135.93 2,682,572 +1.61(+1.20%)
May 31, 2018 134.93 135.16 133.67 134.33 7,712,804 -0.99(-0.73%)
May 30, 2018 134.23 135.79 133.97 135.31 3,146,614 +2.00(+1.50%)
May 29, 2018 134.85 135.20 132.88 133.31 3,445,448 -2.24(-1.65%)
May 25, 2018 135.55 135.55 135.55 0 -0.26(-0.19%)
May 24, 2018 135.42 136.34 134.12 135.81 3,017,174 +0.50(+0.37%)
May 23, 2018 134.68 135.40 133.87 135.31 4,019,721 -0.20(-0.15%)
May 22, 2018 137.55 137.65 135.35 135.51 3,397,477 -1.90(-1.38%)
May 21, 2018 136.55 138.21 136.21 137.41 3,122,277 +1.91(+1.41%)
May 18, 2018 136.40 136.73 135.16 135.50 4,295,686 -0.95(-0.70%)
May 17, 2018 135.72 137.17 135.32 136.46 3,326,803 +0.88(+0.65%)
May 16, 2018 135.79 136.14 134.80 135.58 4,301,282 -1.49(-1.09%)
May 15, 2018 138.80 139.21 136.55 137.07 3,335,915 -2.27(-1.63%)
May 14, 2018 139.28 139.53 138.60 139.34 4,999,915 +0.41(+0.29%)
May 11, 2018 138.65 139.08 137.92 138.93 4,659,953 +0.09(+0.06%)
May 10, 2018 137.21 139.29 137.06 138.85 3,988,246 +1.09(+0.79%)
May 09, 2018 136.81 138.64 136.37 137.76 4,963,383 +1.14(+0.83%)
May 08, 2018 135.44 136.87 135.14 136.62 4,833,797 +1.00(+0.74%)
May 07, 2018 135.48 136.12 135.16 135.62 4,230,783 +0.61(+0.45%)
May 04, 2018 132.10 135.39 131.42 135.01 4,535,949 +2.49(+1.88%)
May 03, 2018 131.73 133.21 130.26 132.51 5,058,875 +0.80(+0.61%)
May 02, 2018 132.16 133.01 131.39 131.72 5,932,600 -0.35(-0.27%)
May 01, 2018 131.40 132.42 129.64 132.07 6,955,809 +0.43(+0.32%)
Apr 30, 2018 133.38 134.32 131.50 131.64 5,919,578 -1.17(-0.88%)
Apr 27, 2018 133.25 133.48 131.65 132.81 4,953,869 -0.66(-0.49%)
Apr 26, 2018 134.55 135.19 132.85 133.47 6,089,951 -1.19(-0.88%)
Apr 25, 2018 136.19 136.62 133.41 134.66 9,163,262 -1.55(-1.14%)
Apr 24, 2018 139.84 139.84 133.33 136.21 17,233,932 -9.99(-6.83%)
Apr 23, 2018 147.64 148.12 145.43 146.19 3,722,025 -1.27(-0.86%)
Apr 20, 2018 147.91 149.17 146.78 147.46 3,890,013 -0.75(-0.50%)
Apr 19, 2018 147.66 148.51 146.97 148.21 2,145,777 -0.45(-0.31%)
Apr 18, 2018 149.25 149.67 148.41 148.66 2,361,564 -0.39(-0.26%)
Apr 17, 2018 148.41 150.13 148.13 149.04 2,737,035 +1.62(+1.10%)
Apr 16, 2018 147.09 148.49 146.68 147.43 3,042,699 +1.48(+1.01%)
Apr 13, 2018 147.69 148.09 145.23 145.95 3,004,338 -0.61(-0.42%)
Apr 12, 2018 146.09 147.41 145.63 146.56 3,385,806 +1.42(+0.98%)
Apr 11, 2018 145.06 146.20 144.58 145.14 2,687,057 -1.79(-1.22%)
Apr 10, 2018 145.81 148.11 145.75 146.94 4,248,781 +2.82(+1.96%)
Apr 09, 2018 144.75 146.86 143.84 144.12 3,228,073 +0.38(+0.26%)
Apr 06, 2018 147.22 148.21 142.89 143.74 3,697,451 -4.35(-2.94%)
Apr 05, 2018 148.06 149.19 146.65 148.08 4,252,659 +0.75(+0.51%)
Apr 04, 2018 143.83 147.58 142.97 147.33 3,675,243 +0.83(+0.57%)
Apr 03, 2018 144.24 146.59 142.84 146.50 4,439,934 +2.51(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.