Indicators

UBS Group Ag ADR (NY: UBS )

29.54 +1.94 (+7.03%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.65	11.67	11.54	11.54	2,191,712	+0.02(+0.16%)
Feb 27, 2019	11.51	11.57	11.48	11.53	1,605,655	+0.04(+0.32%)
Feb 26, 2019	11.43	11.53	11.43	11.49	2,510,963	+0.14(+1.20%)
Feb 25, 2019	11.39	11.46	11.33	11.35	3,938,418	+0.11(+0.97%)
Feb 22, 2019	11.32	11.33	11.23	11.24	2,076,727	+0.01(+0.08%)
Feb 21, 2019	11.20	11.26	11.18	11.23	3,563,463	-0.12(-1.04%)
Feb 20, 2019	11.38	11.44	11.24	11.35	6,834,668	-0.42(-3.56%)
Feb 19, 2019	11.57	11.79	11.55	11.77	3,866,078	-0.03(-0.23%)
Feb 15, 2019	11.74	11.81	11.72	11.80	2,727,886	+0.25(+2.13%)
Feb 14, 2019	11.59	11.64	11.52	11.55	2,012,719	-0.21(-1.78%)
Feb 13, 2019	11.82	11.84	11.75	11.76	1,432,539	+0.08(+0.70%)
Feb 12, 2019	11.61	11.71	11.60	11.68	1,976,205	+0.12(+1.02%)
Feb 11, 2019	11.64	11.67	11.54	11.56	1,596,474	+0.01(+0.08%)
Feb 08, 2019	11.53	11.58	11.41	11.55	2,254,635	-0.08(-0.70%)
Feb 07, 2019	11.77	11.79	11.60	11.64	3,121,355	-0.20(-1.69%)
Feb 06, 2019	11.88	11.94	11.83	11.84	2,410,058	-0.03(-0.23%)
Feb 05, 2019	11.81	11.91	11.80	11.86	1,971,253	+0.17(+1.48%)
Feb 04, 2019	11.64	11.71	11.58	11.69	2,877,974	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.