Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 21, 2019		0.0350	0.0350	0.0350	400	+0.00(+0.00%)
Feb 04, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 29, 2019	0.0350	0.0350	0.0350	0.0350	91,000	+0.00(+0.00%)
Jan 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 17, 2019		0.0350	0.0350	0.0350	26	+0.00(+0.00%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2018		0.0350	0.0350	0.0350	506	+0.00(+0.00%)
Dec 27, 2018	0.0350	0.0350	0.0350	0.0350	22,900	+0.00(+0.00%)
Dec 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 18, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 17, 2018	0.0350	0.0350	0.0350	0.0350	172,033	+0.00(+0.00%)
Dec 14, 2018	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Dec 11, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 10, 2018	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Dec 06, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.