Indicators

Curtiss-Wright Corp (NY: CW )

273.91 +0.90 (+0.33%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.31	122.21	119.49	119.86	349,033	-0.94(-0.78%)
Feb 27, 2019	116.02	122.44	116.02	120.80	685,371	+4.92(+4.24%)
Feb 26, 2019	118.09	118.09	115.70	115.88	268,974	-2.35(-1.99%)
Feb 25, 2019	118.70	118.70	117.76	118.24	191,297	+0.20(+0.17%)
Feb 22, 2019	118.06	118.73	117.58	118.04	141,332	+0.45(+0.38%)
Feb 21, 2019	117.70	117.80	116.63	117.59	178,976	-0.22(-0.19%)
Feb 20, 2019	116.89	118.00	116.47	117.82	228,127	+1.08(+0.92%)
Feb 19, 2019	116.62	117.10	116.01	116.74	156,334	-0.05(-0.04%)
Feb 15, 2019	115.68	116.86	115.54	116.79	234,629	+1.95(+1.70%)
Feb 14, 2019	114.00	115.34	113.74	114.83	183,071	+0.14(+0.12%)
Feb 13, 2019	114.90	115.40	113.62	114.70	144,869	+0.46(+0.40%)
Feb 12, 2019	113.42	114.48	112.92	114.24	160,306	+1.69(+1.50%)
Feb 11, 2019	113.55	114.15	112.08	112.55	240,195	-0.62(-0.55%)
Feb 08, 2019	111.78	113.29	111.78	113.17	224,548	+0.68(+0.61%)
Feb 07, 2019	112.19	112.98	110.26	112.49	424,015	-0.44(-0.39%)
Feb 06, 2019	112.88	113.47	112.26	112.93	218,064	-0.01(-0.01%)
Feb 05, 2019	111.45	113.26	110.98	112.94	341,901	+1.95(+1.76%)
Feb 04, 2019	109.74	111.07	109.74	110.98	142,626	+1.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.