Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.43 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.20	39.20	39.14	39.14	592,975	-0.02(-0.06%)
Feb 27, 2019	39.21	39.25	39.17	39.17	405,110	-0.04(-0.10%)
Feb 26, 2019	39.24	39.28	39.20	39.21	412,051	+0.02(+0.06%)
Feb 25, 2019	39.17	39.20	39.17	39.18	255,629	+0.00(+0.00%)
Feb 22, 2019	39.17	39.21	39.15	39.18	280,141	+0.04(+0.10%)
Feb 21, 2019	39.12	39.14	39.08	39.14	266,869	-0.02(-0.06%)
Feb 20, 2019	39.13	39.19	39.12	39.17	389,353	+0.02(+0.06%)
Feb 19, 2019	39.13	39.16	39.08	39.14	605,520	+0.07(+0.17%)
Feb 15, 2019	39.06	39.09	39.06	39.08	232,148	-0.02(-0.04%)
Feb 14, 2019	39.13	39.16	39.08	39.09	355,033	+0.10(+0.25%)
Feb 13, 2019	39.02	39.07	38.99	38.99	607,814	-0.06(-0.15%)
Feb 12, 2019	39.07	39.09	39.02	39.05	2,320,454	-0.01(-0.02%)
Feb 11, 2019	39.08	39.11	39.06	39.06	303,382	-0.07(-0.17%)
Feb 08, 2019	39.13	39.14	39.10	39.13	442,193	+0.04(+0.10%)
Feb 07, 2019	39.08	39.12	39.05	39.09	503,246	+0.05(+0.13%)
Feb 06, 2019	39.04	39.08	38.98	39.04	552,497	+0.02(+0.06%)
Feb 05, 2019	38.99	39.02	38.97	39.01	579,955	+0.02(+0.06%)
Feb 04, 2019	38.99	39.00	38.95	38.99	335,796	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.