Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.49	70.16	69.47	70.16	73,875	+0.84(+1.21%)
Feb 27, 2019	68.97	69.66	68.90	69.32	33,252	+0.91(+1.32%)
Feb 26, 2019	68.67	68.90	68.37	68.41	23,882	-0.17(-0.25%)
Feb 25, 2019	68.14	68.75	68.14	68.59	5,951	+0.14(+0.20%)
Feb 22, 2019	68.43	68.53	67.97	68.45	31,300	-0.44(-0.64%)
Feb 21, 2019	67.83	68.89	67.78	68.89	18,980	+1.56(+2.31%)
Feb 20, 2019	66.89	67.44	66.65	67.34	14,000	+0.16(+0.23%)
Feb 19, 2019	67.92	67.97	67.12	67.18	27,519	-1.93(-2.79%)
Feb 15, 2019	69.49	69.92	69.09	69.11	21,000	-1.05(-1.50%)
Feb 14, 2019	70.43	70.72	70.01	70.16	16,350	-0.71(-1.00%)
Feb 13, 2019	70.19	70.93	69.53	70.87	26,092	+0.59(+0.84%)
Feb 12, 2019	70.15	70.49	70.12	70.28	6,438	-0.22(-0.31%)
Feb 11, 2019	71.00	71.00	70.37	70.50	11,686	+0.61(+0.87%)
Feb 08, 2019	69.99	70.04	69.77	69.89	8,500	-0.46(-0.65%)
Feb 07, 2019	70.33	70.65	70.18	70.35	12,722	-0.30(-0.42%)
Feb 06, 2019	70.03	70.71	69.96	70.65	14,766	+0.87(+1.24%)
Feb 05, 2019	69.75	69.94	69.71	69.78	9,258	-0.24(-0.34%)
Feb 04, 2019	70.06	70.08	69.76	70.02	57,323	+0.62(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.