Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

259.35 +2.35 (+0.91%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 134.82 135.59 133.96 134.21 107,114 -1.00(-0.74%)
Nov 27, 2019 135.91 136.01 134.01 135.21 115,094 +0.02(+0.01%)
Nov 26, 2019 134.90 135.95 134.15 135.19 203,473 +0.62(+0.46%)
Nov 25, 2019 133.79 134.84 132.69 134.58 166,969 +1.25(+0.94%)
Nov 22, 2019 135.49 135.49 133.06 133.33 137,566 -1.60(-1.19%)
Nov 21, 2019 136.34 136.34 134.33 134.93 165,870 -1.44(-1.05%)
Nov 20, 2019 136.36 137.73 135.66 136.36 219,449 -0.10(-0.07%)
Nov 19, 2019 137.10 137.65 136.03 136.46 189,543 -0.45(-0.33%)
Nov 18, 2019 137.51 137.51 136.07 136.91 139,388 -0.86(-0.62%)
Nov 15, 2019 138.04 139.57 137.51 137.77 134,493 +0.31(+0.23%)
Nov 14, 2019 137.12 137.65 136.01 137.46 162,432 +0.05(+0.04%)
Nov 13, 2019 136.17 137.43 136.17 137.41 162,706 +0.42(+0.31%)
Nov 12, 2019 135.88 137.12 135.15 136.99 206,037 +1.08(+0.80%)
Nov 11, 2019 134.68 136.06 134.48 135.91 133,399 -0.26(-0.19%)
Nov 08, 2019 135.90 136.93 135.06 136.17 122,713 -0.11(-0.08%)
Nov 07, 2019 136.63 137.50 135.68 136.28 182,643 +0.77(+0.57%)
Nov 06, 2019 134.81 135.54 133.41 135.50 198,976 +0.87(+0.65%)
Nov 05, 2019 136.81 136.81 134.17 134.63 192,116 -1.48(-1.08%)
Nov 04, 2019 136.90 137.47 135.75 136.11 308,391 -0.62(-0.46%)
Nov 01, 2019 133.06 136.94 132.13 136.73 396,822 +4.70(+3.56%)
Oct 31, 2019 128.87 132.25 126.45 132.04 343,327 +4.11(+3.21%)
Oct 30, 2019 126.57 128.20 125.80 127.93 150,475 +1.03(+0.81%)
Oct 29, 2019 125.72 127.19 125.24 126.90 132,223 +0.94(+0.74%)
Oct 28, 2019 125.95 127.62 125.86 125.97 125,428 +0.55(+0.44%)
Oct 25, 2019 125.74 126.08 125.28 125.42 118,514 -0.39(-0.31%)
Oct 24, 2019 124.09 126.02 122.86 125.81 148,383 +2.12(+1.71%)
Oct 23, 2019 122.60 123.77 122.26 123.69 321,437 +1.09(+0.89%)
Oct 22, 2019 122.62 123.36 121.92 122.60 284,049 -0.16(-0.13%)
Oct 21, 2019 122.89 123.93 122.52 122.75 150,802 +0.13(+0.10%)
Oct 18, 2019 124.84 124.84 121.98 122.63 104,071 -2.30(-1.84%)
Oct 17, 2019 125.01 126.00 124.61 124.93 220,030 +1.00(+0.81%)
Oct 16, 2019 123.12 124.07 122.81 123.93 155,521 +0.35(+0.28%)
Oct 15, 2019 123.56 124.48 123.36 123.57 171,712 +0.05(+0.04%)
Oct 14, 2019 124.36 124.39 123.38 123.53 65,491 -1.57(-1.26%)
Oct 11, 2019 126.40 126.40 124.69 125.10 105,300 +1.91(+1.55%)
Oct 10, 2019 122.17 123.95 122.17 123.18 87,919 +0.85(+0.69%)
Oct 09, 2019 122.37 122.75 120.91 122.33 95,238 +1.10(+0.91%)
Oct 08, 2019 122.36 122.37 120.58 121.23 197,634 -2.48(-2.00%)
Oct 07, 2019 122.50 124.10 122.24 123.71 274,372 +0.95(+0.77%)
Oct 04, 2019 122.45 123.41 122.11 122.76 192,777 +0.63(+0.52%)
Oct 03, 2019 120.91 122.13 118.82 122.13 283,585 +1.06(+0.88%)
Oct 02, 2019 122.48 122.73 119.95 121.06 177,021 -2.45(-1.98%)
Oct 01, 2019 126.91 127.67 122.96 123.52 216,896 -2.61(-2.07%)
Sep 30, 2019 126.81 127.38 125.86 126.13 110,221 -0.22(-0.18%)
Sep 27, 2019 127.08 127.20 126.02 126.35 209,037 +0.08(+0.06%)
Sep 26, 2019 127.81 127.81 125.64 126.28 148,753 -0.98(-0.77%)
Sep 25, 2019 126.43 127.68 124.77 127.26 182,395 +1.25(+0.99%)
Sep 24, 2019 126.08 126.43 124.56 126.01 187,858 +0.31(+0.25%)
Sep 23, 2019 124.69 126.14 124.67 125.70 119,734 +0.50(+0.40%)
Sep 20, 2019 127.58 127.83 125.19 125.20 478,180 -2.19(-1.72%)
Sep 19, 2019 128.78 128.78 127.14 127.40 131,263 -1.01(-0.79%)
Sep 18, 2019 129.89 130.02 126.55 128.41 147,817 -1.70(-1.30%)
Sep 17, 2019 129.66 130.74 128.34 130.11 221,083 +0.12(+0.09%)
Sep 16, 2019 128.39 131.05 128.39 129.99 152,357 +0.83(+0.64%)
Sep 13, 2019 129.20 129.53 126.55 129.16 197,139 +0.60(+0.47%)
Sep 12, 2019 128.80 128.80 126.50 128.56 186,543 +0.23(+0.18%)
Sep 11, 2019 128.28 128.32 126.86 128.32 225,103 +0.28(+0.22%)
Sep 10, 2019 125.35 128.06 124.12 128.04 255,318 +2.62(+2.09%)
Sep 09, 2019 125.09 125.45 124.42 125.42 257,340 +0.75(+0.60%)
Sep 06, 2019 124.37 124.93 123.84 124.67 164,624 +0.58(+0.47%)
Sep 05, 2019 121.87 124.17 121.52 124.08 176,822 +3.51(+2.91%)
Sep 04, 2019 120.53 120.85 120.12 120.57 120,655 +1.30(+1.09%)
Sep 03, 2019 118.31 119.31 117.22 119.28 160,843 -0.29(-0.24%)
Aug 30, 2019 120.49 120.49 118.85 119.57 137,443 -0.22(-0.18%)
Aug 29, 2019 119.94 120.93 119.55 119.78 145,993 +1.13(+0.95%)
Aug 28, 2019 117.40 119.28 116.97 118.65 180,659 +0.87(+0.74%)
Aug 27, 2019 118.89 119.75 117.34 117.78 173,836 -0.49(-0.41%)
Aug 26, 2019 119.00 119.09 116.83 118.27 183,266 +0.67(+0.57%)
Aug 23, 2019 118.95 119.80 117.21 117.60 335,095 -2.29(-1.91%)
Aug 22, 2019 119.20 120.16 118.64 119.89 175,760 +1.12(+0.94%)
Aug 21, 2019 119.13 119.15 117.62 118.77 169,264 +0.78(+0.66%)
Aug 20, 2019 118.01 118.56 117.68 117.99 154,259 -0.50(-0.42%)
Aug 19, 2019 118.14 118.90 117.75 118.48 98,701 +1.54(+1.32%)
Aug 16, 2019 115.56 117.28 115.51 116.94 152,418 +2.17(+1.89%)
Aug 15, 2019 114.15 115.02 112.95 114.77 253,904 +0.89(+0.78%)
Aug 14, 2019 115.54 116.97 113.71 113.88 212,897 -3.58(-3.05%)
Aug 13, 2019 116.06 119.13 115.67 117.46 249,959 +1.56(+1.35%)
Aug 12, 2019 116.98 117.57 115.88 115.90 102,917 -1.77(-1.50%)
Aug 09, 2019 119.86 119.86 117.55 117.67 192,933 -2.61(-2.17%)
Aug 08, 2019 118.44 120.68 118.38 120.28 392,771 +2.46(+2.09%)
Aug 07, 2019 117.06 118.47 116.39 117.82 266,442 -0.76(-0.64%)
Aug 06, 2019 116.53 118.79 115.86 118.58 293,347 +2.95(+2.55%)
Aug 05, 2019 118.33 118.33 114.13 115.63 266,810 -4.71(-3.91%)
Aug 02, 2019 121.16 121.16 118.60 120.34 227,192 -0.60(-0.50%)
Aug 01, 2019 121.87 124.92 120.00 120.94 281,293 -2.79(-2.25%)
Jul 31, 2019 124.99 126.31 123.52 123.73 274,797 -0.97(-0.78%)
Jul 30, 2019 123.79 124.77 122.73 124.70 194,253 +0.19(+0.16%)
Jul 29, 2019 125.62 125.62 124.20 124.51 153,840 -1.20(-0.95%)
Jul 26, 2019 125.32 126.06 124.97 125.71 178,061 +0.14(+0.11%)
Jul 25, 2019 127.16 127.32 125.28 125.57 167,313 -1.13(-0.89%)
Jul 24, 2019 124.67 126.80 124.42 126.70 222,063 +1.68(+1.34%)
Jul 23, 2019 125.06 125.32 124.20 125.03 185,020 +0.90(+0.72%)
Jul 22, 2019 124.04 124.55 123.33 124.13 182,366 +0.19(+0.15%)
Jul 19, 2019 124.06 124.95 123.42 123.94 205,652 +0.64(+0.52%)
Jul 18, 2019 122.99 123.36 122.35 123.30 194,345 +0.32(+0.26%)
Jul 17, 2019 123.80 123.80 121.93 122.98 441,662 -0.98(-0.79%)
Jul 16, 2019 122.80 124.11 122.49 123.96 187,261 +0.83(+0.67%)
Jul 15, 2019 124.05 124.33 122.61 123.14 309,407 -0.80(-0.64%)
Jul 12, 2019 122.47 124.36 121.93 123.94 318,889 +1.91(+1.57%)
Jul 11, 2019 122.54 122.74 120.39 122.02 248,925 -0.80(-0.65%)
Jul 10, 2019 123.72 124.74 122.60 122.82 389,919 -0.90(-0.73%)
Jul 09, 2019 122.55 123.76 121.94 123.72 345,476 +0.59(+0.48%)
Jul 08, 2019 123.26 123.67 122.55 123.13 249,650 -1.00(-0.81%)
Jul 05, 2019 122.44 124.28 122.44 124.13 147,495 +0.80(+0.65%)
Jul 03, 2019 122.71 123.50 122.45 123.33 96,825 +0.95(+0.77%)
Jul 02, 2019 124.28 124.28 121.70 122.39 421,834 -1.74(-1.41%)
Jul 01, 2019 124.99 125.72 123.69 124.13 403,164 +0.19(+0.15%)
Jun 28, 2019 119.92 123.98 119.67 123.94 820,250 +4.39(+3.67%)
Jun 27, 2019 118.33 119.88 117.77 119.56 508,773 +1.56(+1.32%)
Jun 26, 2019 116.99 119.17 116.34 118.00 282,367 +1.23(+1.05%)
Jun 25, 2019 116.56 117.80 116.31 116.77 191,274 +0.07(+0.06%)
Jun 24, 2019 116.80 117.44 116.50 116.70 186,692 +0.19(+0.17%)
Jun 21, 2019 117.42 117.42 116.14 116.51 409,561 -1.55(-1.31%)
Jun 20, 2019 117.77 118.21 116.84 118.06 229,049 +1.63(+1.40%)
Jun 19, 2019 116.62 116.62 115.53 116.43 146,862 +0.00(+0.00%)
Jun 18, 2019 114.40 116.85 114.40 116.43 194,717 +2.72(+2.39%)
Jun 17, 2019 114.70 114.70 113.40 113.71 283,526 -0.73(-0.64%)
Jun 14, 2019 114.27 114.83 113.91 114.44 422,881 -0.34(-0.30%)
Jun 13, 2019 113.19 114.85 112.15 114.78 207,547 +2.28(+2.02%)
Jun 12, 2019 112.55 112.98 111.94 112.50 297,530 +0.27(+0.24%)
Jun 11, 2019 116.13 116.30 111.29 112.23 351,488 -3.00(-2.60%)
Jun 10, 2019 115.78 116.64 114.60 115.23 169,376 +0.29(+0.25%)
Jun 07, 2019 115.04 115.97 114.69 114.94 200,090 +0.31(+0.27%)
Jun 06, 2019 113.95 115.21 113.73 114.63 228,491 +0.55(+0.48%)
Jun 05, 2019 114.38 114.81 113.12 114.08 221,949 -0.20(-0.18%)
Jun 04, 2019 110.80 114.29 110.64 114.29 336,333 +4.52(+4.12%)
Jun 03, 2019 108.41 111.11 108.00 109.77 322,125 +1.23(+1.13%)
May 31, 2019 109.04 109.25 108.20 108.54 239,841 -1.66(-1.50%)
May 30, 2019 110.54 111.39 109.59 110.20 225,794 -0.16(-0.14%)
May 29, 2019 110.39 111.36 109.83 110.35 214,621 -0.87(-0.78%)
May 28, 2019 112.21 112.76 111.13 111.22 286,086 -0.99(-0.88%)
May 24, 2019 113.33 113.58 111.12 112.21 251,345 -0.47(-0.42%)
May 23, 2019 112.56 113.18 110.96 112.68 446,476 -1.21(-1.06%)
May 22, 2019 113.65 114.62 113.31 113.89 417,423 -0.68(-0.59%)
May 21, 2019 113.42 114.61 112.46 114.57 401,635 +2.41(+2.15%)
May 20, 2019 112.15 112.84 111.36 112.15 277,366 -0.89(-0.78%)
May 17, 2019 113.46 114.37 112.40 113.04 378,507 -1.45(-1.27%)
May 16, 2019 111.96 115.34 111.82 114.49 434,791 +3.41(+3.07%)
May 15, 2019 108.89 111.36 108.89 111.08 232,925 +1.20(+1.09%)
May 14, 2019 107.12 110.52 106.97 109.89 463,046 +3.47(+3.26%)
May 13, 2019 109.69 109.92 106.08 106.42 322,413 -5.63(-5.02%)
May 10, 2019 110.73 112.11 109.25 112.05 357,759 +1.41(+1.28%)
May 09, 2019 111.10 111.10 106.97 110.64 353,200 +0.28(+0.26%)
May 08, 2019 109.97 111.02 109.85 110.35 267,003 +0.05(+0.04%)
May 07, 2019 111.46 111.80 109.56 110.30 188,550 -2.45(-2.18%)
May 06, 2019 110.84 113.12 110.46 112.76 301,402 -0.03(-0.03%)
May 03, 2019 112.22 113.89 112.22 112.79 210,772 +1.25(+1.12%)
May 02, 2019 111.13 111.56 109.79 111.54 235,279 +0.25(+0.23%)
May 01, 2019 111.30 112.69 111.06 111.29 153,657 +0.36(+0.33%)
Apr 30, 2019 112.11 112.35 110.67 110.93 177,679 -1.12(-1.00%)
Apr 29, 2019 111.64 112.94 111.53 112.05 161,461 +0.35(+0.31%)
Apr 26, 2019 110.48 111.98 110.04 111.70 235,527 +1.17(+1.06%)
Apr 25, 2019 110.62 111.05 109.04 110.53 205,944 -0.57(-0.52%)
Apr 24, 2019 112.21 112.74 110.80 111.10 153,071 -0.54(-0.48%)
Apr 23, 2019 109.99 112.47 109.41 111.64 283,546 +2.44(+2.24%)
Apr 22, 2019 109.08 109.57 108.64 109.19 208,450 -0.22(-0.20%)
Apr 18, 2019 107.85 109.48 107.69 109.42 208,821 +1.81(+1.68%)
Apr 17, 2019 110.10 110.44 107.55 107.61 171,019 -2.11(-1.92%)
Apr 16, 2019 109.40 109.91 108.93 109.72 182,143 +0.36(+0.33%)
Apr 15, 2019 109.10 109.53 108.21 109.36 162,908 +0.15(+0.13%)
Apr 12, 2019 109.72 110.37 108.90 109.21 349,131 +0.32(+0.29%)
Apr 11, 2019 107.41 109.17 106.92 108.89 583,026 +1.65(+1.53%)
Apr 10, 2019 108.02 108.02 106.64 107.25 308,385 -0.50(-0.46%)
Apr 09, 2019 109.53 110.09 107.66 107.74 277,590 -2.47(-2.24%)
Apr 08, 2019 109.04 110.47 108.52 110.22 330,502 +0.32(+0.29%)
Apr 05, 2019 110.01 110.67 109.14 109.89 398,023 +0.39(+0.36%)
Apr 04, 2019 107.65 110.92 107.29 109.51 806,416 +2.39(+2.23%)
Apr 03, 2019 109.67 109.84 106.91 107.12 741,107 -1.92(-1.76%)
Apr 02, 2019 109.66 110.26 108.84 109.04 869,167 -0.52(-0.48%)
Apr 01, 2019 111.26 112.52 109.40 109.56 591,436 -0.78(-0.71%)
Mar 29, 2019 110.96 110.96 109.82 110.34 662,209 +0.21(+0.19%)
Mar 28, 2019 109.78 110.74 109.17 110.13 168,636 +0.60(+0.55%)
Mar 27, 2019 108.98 110.51 108.85 109.53 173,444 +0.68(+0.63%)
Mar 26, 2019 110.22 110.67 108.61 108.84 176,003 -0.50(-0.45%)
Mar 25, 2019 109.58 110.58 109.26 109.34 235,012 -0.42(-0.38%)
Mar 22, 2019 112.40 112.47 109.73 109.76 240,677 -3.31(-2.92%)
Mar 21, 2019 111.89 113.97 111.89 113.06 181,902 +0.76(+0.68%)
Mar 20, 2019 110.97 114.11 110.91 112.31 296,375 +1.45(+1.31%)
Mar 19, 2019 112.29 113.03 110.64 110.86 542,744 -1.07(-0.96%)
Mar 18, 2019 109.14 112.41 109.14 111.93 395,967 +2.79(+2.56%)
Mar 15, 2019 111.50 111.59 108.77 109.14 875,798 -2.31(-2.08%)
Mar 14, 2019 111.57 112.18 110.67 111.45 235,229 -0.39(-0.35%)
Mar 13, 2019 111.53 112.69 111.25 111.84 371,157 +0.71(+0.64%)
Mar 12, 2019 111.08 111.42 110.47 111.13 470,387 +0.01(+0.01%)
Mar 11, 2019 111.27 111.59 110.56 111.12 476,638 -0.27(-0.24%)
Mar 08, 2019 111.75 111.94 110.94 111.39 242,528 -1.28(-1.14%)
Mar 07, 2019 113.82 114.17 111.98 112.67 316,479 -1.51(-1.32%)
Mar 06, 2019 117.02 117.55 114.17 114.18 244,814 -2.88(-2.46%)
Mar 05, 2019 117.84 118.57 117.02 117.06 237,527 -0.66(-0.56%)
Mar 04, 2019 119.60 120.92 117.67 117.72 458,207 -1.47(-1.23%)
Mar 01, 2019 119.07 120.84 117.91 119.19 439,082 -0.68(-0.57%)
Feb 28, 2019 121.32 122.22 119.50 119.87 349,004 -0.94(-0.78%)
Feb 27, 2019 116.03 122.45 116.03 120.81 685,313 +4.92(+4.24%)
Feb 26, 2019 118.10 118.10 115.71 115.89 268,952 -2.35(-1.99%)
Feb 25, 2019 118.71 118.71 117.77 118.25 191,281 +0.19(+0.17%)
Feb 22, 2019 118.07 118.74 117.58 118.05 141,320 +0.45(+0.38%)
Feb 21, 2019 117.71 117.81 116.64 117.60 178,961 -0.22(-0.19%)
Feb 20, 2019 116.90 118.01 116.48 117.83 228,107 +1.08(+0.93%)
Feb 19, 2019 116.63 117.11 116.02 116.75 156,321 -0.05(-0.04%)
Feb 15, 2019 115.69 116.86 115.55 116.80 234,609 +1.95(+1.70%)
Feb 14, 2019 114.01 115.35 113.75 114.84 183,055 +0.14(+0.12%)
Feb 13, 2019 114.91 115.41 113.63 114.71 144,857 +0.46(+0.40%)
Feb 12, 2019 113.43 114.49 112.93 114.25 160,293 +1.69(+1.50%)
Feb 11, 2019 113.56 114.16 112.09 112.56 240,175 -0.62(-0.55%)
Feb 08, 2019 111.79 113.30 111.79 113.18 224,529 +0.68(+0.60%)
Feb 07, 2019 112.20 112.99 110.27 112.50 423,979 -0.44(-0.39%)
Feb 06, 2019 112.89 113.48 112.27 112.94 218,045 -0.01(-0.01%)
Feb 05, 2019 111.46 113.27 110.99 112.95 341,872 +1.95(+1.76%)
Feb 04, 2019 109.75 111.08 109.75 110.99 142,614 +1.13(+1.03%)
Feb 01, 2019 110.87 111.28 109.17 109.86 188,016 -0.51(-0.46%)
Jan 31, 2019 110.19 111.25 109.51 110.37 174,115 -0.17(-0.15%)
Jan 30, 2019 110.45 111.59 108.51 110.54 250,820 +0.91(+0.83%)
Jan 29, 2019 109.30 110.78 108.95 109.63 186,523 +0.47(+0.43%)
Jan 28, 2019 108.16 109.79 107.84 109.17 242,037 +0.21(+0.20%)
Jan 25, 2019 108.47 109.18 108.25 108.95 161,377 +1.55(+1.44%)
Jan 24, 2019 106.85 108.14 106.56 107.41 125,915 +0.76(+0.71%)
Jan 23, 2019 106.31 107.30 104.47 106.65 243,847 +0.95(+0.90%)
Jan 22, 2019 108.07 108.07 104.86 105.69 239,245 -3.21(-2.95%)
Jan 18, 2019 108.61 109.88 108.09 108.90 196,244 +1.09(+1.01%)
Jan 17, 2019 105.15 108.24 105.15 107.81 366,909 +1.95(+1.85%)
Jan 16, 2019 104.80 106.16 104.02 105.86 412,972 +0.86(+0.82%)
Jan 15, 2019 103.45 105.00 103.11 104.99 165,444 +1.58(+1.52%)
Jan 14, 2019 103.87 104.71 103.01 103.42 303,962 -1.05(-1.01%)
Jan 11, 2019 103.74 104.71 103.42 104.47 225,249 -0.01(-0.01%)
Jan 10, 2019 101.95 104.72 101.43 104.48 224,220 +2.06(+2.01%)
Jan 09, 2019 102.59 103.65 101.45 102.42 180,867 +0.61(+0.60%)
Jan 08, 2019 100.87 102.31 100.38 101.81 287,746 +2.13(+2.14%)
Jan 07, 2019 99.78 100.60 98.55 99.68 268,948 -0.36(-0.36%)
Jan 04, 2019 97.77 100.25 97.43 100.03 366,159 +3.34(+3.46%)
Jan 03, 2019 99.67 100.00 96.24 96.69 261,432 -3.47(-3.47%)
Jan 02, 2019 97.58 100.32 97.25 100.16 271,145 +0.88(+0.88%)
Dec 31, 2018 98.32 99.30 97.61 99.29 341,885 +1.48(+1.51%)
Dec 28, 2018 99.20 99.95 97.49 97.81 253,225 -0.79(-0.80%)
Dec 27, 2018 95.66 98.64 94.53 98.60 382,572 +1.92(+1.98%)
Dec 26, 2018 94.85 96.81 92.58 96.68 233,921 +2.23(+2.36%)
Dec 24, 2018 95.32 96.03 94.34 94.45 192,747 -1.84(-1.91%)
Dec 21, 2018 97.30 98.63 96.21 96.29 1,013,725 -0.97(-1.00%)
Dec 20, 2018 98.36 99.44 95.68 97.26 357,658 -1.48(-1.50%)
Dec 19, 2018 102.41 103.17 98.27 98.74 459,153 -2.21(-2.19%)
Dec 18, 2018 99.91 102.09 99.91 100.95 403,954 +2.25(+2.28%)
Dec 17, 2018 100.33 102.40 98.49 98.70 414,842 -1.77(-1.76%)
Dec 14, 2018 100.42 102.41 100.05 100.47 327,074 -0.84(-0.83%)
Dec 13, 2018 103.09 103.09 101.21 101.31 299,088 -1.39(-1.35%)
Dec 12, 2018 101.66 104.51 100.17 102.70 376,982 +3.16(+3.17%)
Dec 11, 2018 102.03 102.65 98.87 99.54 208,868 -0.73(-0.73%)
Dec 10, 2018 100.80 102.18 98.84 100.27 343,401 -0.44(-0.43%)
Dec 07, 2018 101.89 103.86 99.74 100.71 639,852 -1.35(-1.32%)
Dec 06, 2018 102.81 103.64 98.19 102.06 421,066 -2.65(-2.53%)
Dec 04, 2018 107.59 107.59 104.58 104.71 645,612 -2.86(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.