Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.262	6.326	6.254	6.286	19,926,562	+0.00(+0.00%)
Nov 27, 2019	6.222	6.310	6.130	6.286	16,779,066	+0.06(+1.03%)
Nov 26, 2019	6.238	6.246	6.110	6.222	22,037,104	-0.13(-2.02%)
Nov 25, 2019	6.406	6.438	6.326	6.350	13,129,046	-0.06(-0.87%)
Nov 22, 2019	6.342	6.438	6.338	6.406	18,290,064	+0.09(+1.39%)
Nov 21, 2019	6.310	6.334	6.230	6.318	40,642,436	+0.10(+1.54%)
Nov 20, 2019	6.230	6.246	6.162	6.222	8,952,696	-0.04(-0.64%)
Nov 19, 2019	6.270	6.270	6.206	6.262	12,035,411	-0.03(-0.51%)
Nov 18, 2019	6.366	6.382	6.246	6.294	15,513,952	-0.14(-2.12%)
Nov 15, 2019	6.374	6.430	6.366	6.430	8,507,416	+0.10(+1.52%)
Nov 14, 2019	6.358	6.398	6.302	6.334	15,495,249	-0.04(-0.63%)
Nov 13, 2019	6.382	6.422	6.302	6.374	17,121,276	-0.09(-1.36%)
Nov 12, 2019	6.446	6.470	6.382	6.462	13,543,463	-0.10(-1.47%)
Nov 11, 2019	6.534	6.567	6.494	6.559	19,638,494	-0.01(-0.12%)
Nov 08, 2019	6.671	6.703	6.522	6.567	18,954,528	-0.28(-4.09%)
Nov 07, 2019	6.863	6.911	6.839	6.847	25,920,428	-0.05(-0.70%)
Nov 06, 2019	6.903	6.983	6.831	6.895	13,638,173	-0.15(-2.16%)
Nov 05, 2019	6.935	7.063	6.919	7.047	37,734,576	+0.12(+1.73%)
Nov 04, 2019	7.023	7.023	6.903	6.927	13,515,801	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.