3M Co (NY: MMM )

204.58 USD -2.75 (-1.33%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 168.51 168.56 163.55 164.99 2,653,127 -3.38(-2.01%)
Oct 30, 2019 168.23 168.57 167.03 168.37 1,780,051 -0.44(-0.26%)
Oct 29, 2019 168.03 169.95 167.51 168.81 2,669,180 -0.25(-0.15%)
Oct 28, 2019 166.48 169.71 166.20 169.06 3,138,031 +2.97(+1.79%)
Oct 25, 2019 162.51 167.63 162.13 166.09 3,104,700 +4.20(+2.59%)
Oct 24, 2019 165.16 165.25 159.63 161.89 5,959,487 -6.87(-4.07%)
Oct 23, 2019 167.41 168.76 166.56 168.76 2,717,188 +1.22(+0.73%)
Oct 22, 2019 166.27 168.90 165.10 167.54 2,085,530 +1.60(+0.96%)
Oct 21, 2019 165.47 166.15 164.76 165.94 2,011,601 +2.84(+1.74%)
Oct 18, 2019 163.56 164.27 162.98 163.10 2,693,700 -0.44(-0.27%)
Oct 17, 2019 163.14 165.49 163.08 163.54 1,984,704 +1.36(+0.84%)
Oct 16, 2019 163.10 164.20 162.12 162.18 1,951,935 -0.80(-0.49%)
Oct 15, 2019 159.35 164.02 159.35 162.98 3,103,740 +2.47(+1.54%)
Oct 14, 2019 158.04 162.39 157.34 160.51 3,283,072 +2.41(+1.52%)
Oct 11, 2019 154.13 159.60 154.11 158.10 4,686,400 +5.79(+3.80%)
Oct 10, 2019 150.95 153.09 150.87 152.31 3,201,643 +1.32(+0.87%)
Oct 09, 2019 152.34 152.44 150.79 150.99 3,434,846 +0.25(+0.17%)
Oct 08, 2019 152.33 152.80 150.58 150.74 2,821,916 -2.78(-1.81%)
Oct 07, 2019 155.00 155.35 153.52 153.52 2,522,117 -2.30(-1.48%)
Oct 04, 2019 155.23 156.05 154.40 155.82 2,648,800 +0.59(+0.38%)
Oct 03, 2019 155.14 155.46 150.81 155.23 3,089,530 -0.42(-0.27%)
Oct 02, 2019 157.06 157.22 154.63 155.65 3,046,851 -2.73(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.