Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 159.92 161.60 159.06 161.12 4,149,444 +0.83(+0.52%)
Jan 30, 2019 159.45 160.97 156.56 160.29 2,695,271 +1.87(+1.18%)
Jan 29, 2019 156.87 160.79 156.22 158.43 5,350,089 +3.02(+1.94%)
Jan 28, 2019 155.36 155.61 153.70 155.41 3,924,194 -2.17(-1.38%)
Jan 25, 2019 156.63 158.60 156.43 157.58 2,884,467 +2.72(+1.76%)
Jan 24, 2019 154.66 155.38 154.05 154.87 1,967,653 +0.19(+0.12%)
Jan 23, 2019 154.95 156.06 153.06 154.68 2,054,833 +0.02(+0.02%)
Jan 22, 2019 156.23 156.45 153.18 154.66 3,368,376 -2.90(-1.84%)
Jan 18, 2019 156.33 157.99 154.74 157.55 3,414,420 +3.34(+2.16%)
Jan 17, 2019 151.68 155.17 151.15 154.21 2,420,162 +1.79(+1.18%)
Jan 16, 2019 151.64 153.19 151.57 152.42 3,107,248 +0.43(+0.29%)
Jan 15, 2019 151.91 153.38 151.12 151.99 3,387,923 -2.60(-1.68%)
Jan 14, 2019 153.35 155.12 152.68 154.58 2,379,907 -0.03(-0.02%)
Jan 11, 2019 154.32 155.00 153.53 154.62 2,933,945 -1.12(-0.72%)
Jan 10, 2019 153.54 155.90 152.36 155.73 2,410,851 +1.05(+0.68%)
Jan 09, 2019 155.45 156.01 153.95 154.69 2,689,683 +0.50(+0.32%)
Jan 08, 2019 155.25 156.14 152.50 154.19 3,015,578 +0.64(+0.42%)
Jan 07, 2019 153.93 154.69 151.76 153.55 2,672,486 -0.35(-0.23%)
Jan 04, 2019 150.22 154.43 149.65 153.90 3,723,217 +6.08(+4.11%)
Jan 03, 2019 151.46 151.46 147.12 147.82 4,174,712 -5.78(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.