Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 144.42 144.42 144.42 0 +0.48(+0.33%)
Aug 30, 2018 143.59 144.53 143.26 143.94 3,272,518 -0.16(-0.11%)
Aug 29, 2018 143.22 144.45 142.77 144.10 3,082,113 +0.71(+0.49%)
Aug 28, 2018 143.08 143.87 142.75 143.40 3,120,582 +0.75(+0.53%)
Aug 27, 2018 141.17 142.76 140.94 142.64 2,595,558 +2.08(+1.48%)
Aug 24, 2018 139.19 140.70 139.04 140.56 2,448,670 +1.74(+1.25%)
Aug 23, 2018 138.99 139.10 137.94 138.82 1,996,956 -0.25(-0.18%)
Aug 22, 2018 140.11 140.11 138.49 139.08 2,146,083 -0.97(-0.70%)
Aug 21, 2018 139.58 140.29 139.17 140.05 2,509,778 +0.74(+0.53%)
Aug 20, 2018 140.07 140.13 138.67 139.31 3,072,066 -0.12(-0.08%)
Aug 17, 2018 138.41 139.57 137.46 139.43 2,348,116 +1.10(+0.80%)
Aug 16, 2018 137.55 138.51 137.42 138.32 2,408,895 +1.20(+0.87%)
Aug 15, 2018 135.67 137.38 134.21 137.12 2,979,739 +0.59(+0.43%)
Aug 14, 2018 136.03 136.91 135.78 136.53 2,524,719 +0.46(+0.34%)
Aug 13, 2018 137.55 138.08 135.84 136.07 2,331,069 -1.44(-1.05%)
Aug 10, 2018 138.77 138.99 136.86 137.51 2,780,493 -1.92(-1.38%)
Aug 09, 2018 141.04 141.60 139.23 139.43 2,662,012 -1.61(-1.14%)
Aug 08, 2018 141.96 142.33 140.79 141.04 1,545,240 -0.97(-0.69%)
Aug 07, 2018 141.63 142.72 141.19 142.01 1,930,718 +1.27(+0.90%)
Aug 06, 2018 141.25 141.26 139.74 140.74 1,562,948 -0.40(-0.28%)
Aug 03, 2018 140.21 141.34 139.72 141.14 1,909,716 +1.20(+0.86%)
Aug 02, 2018 140.23 140.26 138.80 139.94 2,496,202 -1.03(-0.73%)
Aug 01, 2018 143.65 143.71 140.85 140.98 3,035,470 -3.59(-2.48%)
Jul 31, 2018 141.10 144.88 140.60 144.57 5,247,780 +4.90(+3.51%)
Jul 30, 2018 141.79 142.47 139.42 139.66 2,997,021 -1.57(-1.11%)
Jul 27, 2018 142.09 143.40 140.84 141.23 3,301,432 -0.37(-0.26%)
Jul 26, 2018 139.51 141.92 139.34 141.60 4,183,152 +2.44(+1.75%)
Jul 25, 2018 136.61 139.23 136.53 139.16 4,919,178 +2.52(+1.84%)
Jul 24, 2018 131.37 137.67 129.76 136.64 12,023,282 +1.25(+0.93%)
Jul 23, 2018 137.23 137.23 134.60 135.39 4,797,692 -2.12(-1.54%)
Jul 20, 2018 135.72 138.18 134.99 137.50 3,430,671 +0.24(+0.17%)
Jul 19, 2018 137.38 137.74 135.84 137.27 3,842,565 -0.41(-0.30%)
Jul 18, 2018 137.69 138.34 137.10 137.68 2,856,374 +0.09(+0.06%)
Jul 17, 2018 136.85 138.27 136.27 137.59 2,820,682 +0.65(+0.48%)
Jul 16, 2018 137.23 137.25 136.23 136.93 2,156,147 -0.05(-0.04%)
Jul 13, 2018 136.36 137.40 136.18 136.98 2,388,179 +1.27(+0.93%)
Jul 12, 2018 135.61 136.18 134.51 135.71 2,545,971 +1.12(+0.83%)
Jul 11, 2018 136.06 136.06 134.47 134.60 2,720,699 -2.59(-1.89%)
Jul 10, 2018 136.86 137.93 136.44 137.19 2,478,770 +0.65(+0.47%)
Jul 09, 2018 134.91 136.75 134.86 136.54 2,888,041 +2.09(+1.55%)
Jul 06, 2018 134.20 134.86 133.72 134.45 2,385,846 +0.08(+0.06%)
Jul 05, 2018 134.18 134.46 132.79 134.37 2,950,905 +1.03(+0.77%)
Jul 03, 2018 133.34 133.34 133.34 0 +0.21(+0.16%)
Jul 02, 2018 133.09 133.38 131.76 133.13 2,666,446 -0.82(-0.61%)
Jun 29, 2018 133.77 135.78 133.77 133.94 3,923,635 +0.51(+0.38%)
Jun 28, 2018 133.11 134.03 132.24 133.43 2,906,044 +0.72(+0.54%)
Jun 27, 2018 133.84 136.11 132.63 132.72 4,244,077 -1.13(-0.84%)
Jun 26, 2018 134.03 134.78 133.44 133.85 3,138,644 +0.53(+0.40%)
Jun 25, 2018 133.44 133.68 131.85 133.32 4,292,204 -0.48(-0.36%)
Jun 22, 2018 134.40 134.43 132.90 133.79 4,168,349 +0.67(+0.50%)
Jun 21, 2018 134.71 134.71 132.53 133.13 3,554,719 -1.74(-1.29%)
Jun 20, 2018 135.73 136.18 134.31 134.87 3,448,838 -0.89(-0.66%)
Jun 19, 2018 137.03 137.42 135.04 135.76 4,709,378 -3.25(-2.34%)
Jun 18, 2018 137.90 139.29 136.35 139.02 4,175,183 -0.54(-0.39%)
Jun 15, 2018 139.62 136.25 139.56 8,003,503 +0.91(+0.66%)
Jun 14, 2018 140.10 140.45 138.56 138.65 3,262,590 -0.86(-0.62%)
Jun 13, 2018 139.68 140.03 138.72 139.51 3,081,091 -0.02(-0.01%)
Jun 12, 2018 140.04 140.23 138.87 139.53 2,652,448 -0.14(-0.10%)
Jun 11, 2018 140.66 140.80 139.58 139.66 3,382,197 -1.00(-0.71%)
Jun 08, 2018 139.57 140.77 139.18 140.66 3,187,344 +1.03(+0.74%)
Jun 07, 2018 139.02 140.19 138.76 139.63 3,122,283 +0.82(+0.59%)
Jun 06, 2018 138.94 138.81 3,374,426 +1.81(+1.32%)
Jun 05, 2018 136.91 137.61 136.78 136.99 3,298,816 +0.09(+0.07%)
Jun 04, 2018 136.67 137.33 136.22 136.90 3,537,098 +1.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.