Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 205.34 205.88 200.04 200.13 2,895,256 -4.48(-2.19%)
Feb 27, 2018 207.87 207.92 204.56 204.61 2,092,481 -2.86(-1.38%)
Feb 26, 2018 208.08 201.41 207.47 3,631,851 +6.05(+3.00%)
Feb 23, 2018 201.27 202.16 199.18 201.41 1,902,464 +0.87(+0.43%)
Feb 22, 2018 200.55 2,680,824 +3.25(+1.65%)
Feb 21, 2018 199.45 202.13 197.24 197.30 3,000,331 -2.46(-1.23%)
Feb 20, 2018 199.31 201.12 198.77 199.76 3,148,906 -1.36(-0.68%)
Feb 16, 2018 201.12 201.12 201.12 0 +1.53(+0.77%)
Feb 15, 2018 198.26 199.61 196.72 199.59 2,503,282 +3.59(+1.83%)
Feb 14, 2018 193.84 196.73 193.20 195.99 2,766,320 +0.54(+0.28%)
Feb 13, 2018 194.06 195.97 193.40 195.45 2,986,961 +1.83(+0.95%)
Feb 12, 2018 192.18 194.62 191.01 193.62 3,894,545 +3.36(+1.77%)
Feb 09, 2018 189.75 191.74 184.32 190.26 5,348,730 +1.96(+1.04%)
Feb 08, 2018 196.97 197.10 188.09 188.30 4,274,087 -8.70(-4.42%)
Feb 07, 2018 197.00 200.66 196.69 197.00 3,407,261 -0.37(-0.19%)
Feb 06, 2018 192.20 198.16 191.61 197.37 6,046,303 -0.13(-0.06%)
Feb 05, 2018 205.71 206.47 190.93 197.50 7,728,540 -9.62(-4.65%)
Feb 02, 2018 208.18 210.14 206.88 207.12 4,646,843 -2.34(-1.12%)
Feb 01, 2018 209.04 211.28 207.97 209.46 3,155,060 -2.16(-1.02%)
Jan 31, 2018 212.46 213.84 210.86 211.62 3,712,013 -0.88(-0.41%)
Jan 30, 2018 215.93 216.01 212.39 212.50 2,855,834 -3.78(-1.75%)
Jan 29, 2018 218.39 219.09 216.24 216.28 2,729,970 -2.21(-1.01%)
Jan 26, 2018 214.10 219.45 214.06 218.49 4,415,984 +5.30(+2.48%)
Jan 25, 2018 211.20 215.25 208.75 213.19 4,151,414 +3.94(+1.89%)
Jan 24, 2018 209.50 209.97 208.03 209.25 4,002,877 +1.17(+0.56%)
Jan 23, 2018 208.59 208.88 207.08 208.08 2,157,401 -0.84(-0.40%)
Jan 22, 2018 208.78 209.42 207.04 208.92 1,965,487 -0.74(-0.35%)
Jan 19, 2018 208.35 209.93 207.48 209.66 2,383,362 +1.92(+0.92%)
Jan 18, 2018 209.62 210.35 206.91 207.75 2,643,719 -1.86(-0.89%)
Jan 17, 2018 208.54 209.96 207.65 209.60 2,981,767 +2.85(+1.38%)
Jan 16, 2018 207.23 208.83 205.99 206.76 2,841,272 +0.23(+0.11%)
Jan 12, 2018 206.53 206.53 206.53 0 +1.82(+0.89%)
Jan 11, 2018 203.38 204.73 202.54 204.70 1,760,947 +0.99(+0.49%)
Jan 10, 2018 203.60 204.92 202.78 203.72 1,942,295 -0.12(-0.06%)
Jan 09, 2018 202.41 204.26 202.19 203.83 2,006,524 +1.26(+0.62%)
Jan 08, 2018 202.23 203.55 202.06 202.57 2,212,385 -0.66(-0.32%)
Jan 05, 2018 201.61 203.51 200.84 203.23 2,173,185 +1.57(+0.78%)
Jan 04, 2018 200.22 202.28 199.77 201.66 2,655,182 +2.60(+1.31%)
Jan 03, 2018 198.59 199.15 197.08 199.06 2,596,719 -0.01(-0.00%)
Jan 02, 2018 199.19 200.28 196.67 199.07 3,469,398 +0.23(+0.11%)
Dec 29, 2017 198.84 198.84 198.84 0 -0.29(-0.15%)
Dec 28, 2017 200.17 200.28 198.76 199.14 1,408,277 -0.41(-0.20%)
Dec 27, 2017 198.97 199.77 198.39 199.54 1,148,800 +0.63(+0.32%)
Dec 26, 2017 198.60 199.61 198.55 198.91 934,054 +0.61(+0.31%)
Dec 22, 2017 198.83 199.44 197.92 198.30 1,515,809 -0.04(-0.02%)
Dec 21, 2017 199.37 200.22 198.03 198.34 2,652,040 -1.81(-0.90%)
Dec 20, 2017 201.23 201.46 199.79 200.15 1,919,550 -1.24(-0.62%)
Dec 19, 2017 202.31 202.53 200.13 201.39 2,212,256 -0.03(-0.01%)
Dec 18, 2017 201.55 202.76 200.34 201.42 2,648,331 +0.35(+0.18%)
Dec 15, 2017 202.07 202.48 200.77 201.06 5,348,874 -0.07(-0.03%)
Dec 14, 2017 203.02 203.43 200.90 201.13 2,349,334 -0.87(-0.43%)
Dec 13, 2017 200.14 202.41 199.91 202.00 3,204,261 +2.14(+1.07%)
Dec 12, 2017 199.86 204.17 199.47 199.86 3,273,418 -2.30(-1.14%)
Dec 11, 2017 202.07 202.93 200.94 202.16 2,063,068 +0.99(+0.49%)
Dec 08, 2017 202.75 203.60 200.63 201.17 2,367,226 -1.83(-0.90%)
Dec 07, 2017 201.44 203.84 201.03 203.01 1,618,452 +1.38(+0.68%)
Dec 06, 2017 203.03 203.66 200.19 201.63 2,273,988 +0.35(+0.17%)
Dec 05, 2017 202.94 202.97 200.94 201.28 1,827,186 -0.84(-0.42%)
Dec 04, 2017 206.03 201.49 202.13 2,922,282 -1.60(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.