Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 167.46 168.85 166.93 168.40 3,128,206 +0.48(+0.29%)
Sep 27, 2018 169.43 170.13 167.84 167.92 2,014,190 -0.77(-0.46%)
Sep 26, 2018 169.03 169.90 168.35 168.69 2,099,254 +0.34(+0.20%)
Sep 25, 2018 171.13 171.13 168.06 168.35 2,615,791 -2.29(-1.34%)
Sep 24, 2018 172.14 172.53 169.98 170.64 2,558,667 -2.25(-1.30%)
Sep 21, 2018 173.69 174.12 172.32 172.89 6,961,482 +0.85(+0.49%)
Sep 20, 2018 171.59 173.43 170.44 172.05 2,596,370 +1.72(+1.01%)
Sep 19, 2018 169.25 171.14 169.14 170.33 2,357,916 +1.27(+0.75%)
Sep 18, 2018 168.03 169.29 166.58 169.06 2,068,120 +1.60(+0.95%)
Sep 17, 2018 165.81 167.99 165.68 167.46 2,014,969 +1.32(+0.79%)
Sep 14, 2018 166.91 168.07 165.56 166.14 2,153,996 -0.94(-0.56%)
Sep 13, 2018 165.71 167.15 165.08 167.07 2,704,690 +1.87(+1.13%)
Sep 12, 2018 169.67 171.64 164.56 165.21 6,177,251 -4.05(-2.39%)
Sep 11, 2018 168.92 169.61 167.84 169.26 2,461,785 -0.92(-0.54%)
Sep 10, 2018 170.78 172.93 170.12 170.18 3,002,639 +0.29(+0.17%)
Sep 07, 2018 169.62 170.21 167.81 169.89 3,427,251 -0.14(-0.08%)
Sep 06, 2018 169.43 170.53 168.69 170.02 2,957,253 +0.73(+0.43%)
Sep 05, 2018 166.47 169.36 165.72 169.30 2,441,229 +2.58(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.