Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 155.25 156.34 153.06 153.23 5,085,651 -1.36(-0.88%)
Apr 27, 2018 155.10 155.37 153.24 154.59 4,255,988 -0.76(-0.49%)
Apr 26, 2018 156.61 157.35 154.63 155.35 5,232,023 -1.38(-0.88%)
Apr 25, 2018 158.52 159.03 155.29 156.74 7,872,378 -1.80(-1.14%)
Apr 24, 2018 162.77 162.77 155.20 158.54 14,806,084 -11.63(-6.83%)
Apr 23, 2018 171.85 172.41 169.28 170.17 3,197,681 -1.47(-0.86%)
Apr 20, 2018 172.16 173.63 170.84 171.64 3,342,003 -0.87(-0.50%)
Apr 19, 2018 171.87 172.86 171.07 172.51 1,843,488 -0.53(-0.31%)
Apr 18, 2018 173.72 174.21 172.75 173.04 2,028,876 -0.45(-0.26%)
Apr 17, 2018 172.74 174.75 172.42 173.49 2,351,452 +1.88(+1.10%)
Apr 16, 2018 171.21 172.84 170.73 171.60 2,614,056 +1.72(+1.01%)
Apr 13, 2018 171.91 172.37 169.05 169.88 2,581,099 -0.71(-0.42%)
Apr 12, 2018 170.04 171.59 169.51 170.59 2,908,827 +1.65(+0.97%)
Apr 11, 2018 168.84 170.17 168.29 168.94 2,308,515 -2.09(-1.22%)
Apr 10, 2018 169.72 172.40 169.65 171.03 3,650,230 +3.29(+1.96%)
Apr 09, 2018 168.49 170.94 167.42 167.75 2,773,315 +0.44(+0.26%)
Apr 06, 2018 171.36 172.51 166.32 167.31 3,176,569 -5.06(-2.94%)
Apr 05, 2018 172.34 173.66 170.70 172.37 3,653,561 +0.88(+0.51%)
Apr 04, 2018 167.41 171.78 166.41 171.49 3,157,489 +0.97(+0.57%)
Apr 03, 2018 167.90 170.62 166.26 170.52 3,814,454 +2.92(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.