Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 212.46 213.84 210.86 211.62 3,712,013 -0.88(-0.41%)
Jan 30, 2018 215.93 216.01 212.39 212.50 2,855,834 -3.78(-1.75%)
Jan 29, 2018 218.39 219.09 216.24 216.28 2,729,970 -2.21(-1.01%)
Jan 26, 2018 214.10 219.45 214.06 218.49 4,415,984 +5.30(+2.48%)
Jan 25, 2018 211.20 215.25 208.75 213.19 4,151,414 +3.94(+1.89%)
Jan 24, 2018 209.50 209.97 208.03 209.25 4,002,877 +1.17(+0.56%)
Jan 23, 2018 208.59 208.88 207.08 208.08 2,157,401 -0.84(-0.40%)
Jan 22, 2018 208.78 209.42 207.04 208.92 1,965,487 -0.74(-0.35%)
Jan 19, 2018 208.35 209.93 207.48 209.66 2,383,362 +1.92(+0.92%)
Jan 18, 2018 209.62 210.35 206.91 207.75 2,643,719 -1.86(-0.89%)
Jan 17, 2018 208.54 209.96 207.65 209.60 2,981,767 +2.85(+1.38%)
Jan 16, 2018 207.23 208.83 205.99 206.76 2,841,272 +0.23(+0.11%)
Jan 12, 2018 206.53 206.53 206.53 0 +1.82(+0.89%)
Jan 11, 2018 203.38 204.73 202.54 204.70 1,760,947 +0.99(+0.49%)
Jan 10, 2018 203.60 204.92 202.78 203.72 1,942,295 -0.12(-0.06%)
Jan 09, 2018 202.41 204.26 202.19 203.83 2,006,524 +1.26(+0.62%)
Jan 08, 2018 202.23 203.55 202.06 202.57 2,212,385 -0.66(-0.32%)
Jan 05, 2018 201.61 203.51 200.84 203.23 2,173,185 +1.57(+0.78%)
Jan 04, 2018 200.22 202.28 199.77 201.66 2,655,182 +2.60(+1.31%)
Jan 03, 2018 198.59 199.15 197.08 199.06 2,596,719 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.