Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.73 49.73 48.62 48.62 300 -0.28(-0.57%)
Apr 27, 2018 48.22 49.73 47.62 48.90 7,244 +0.65(+1.35%)
Apr 26, 2018 48.25 48.25 48.25 48.25 403 +0.46(+0.96%)
Apr 24, 2018 47.79 47.79 47.79 62 -0.68(-1.39%)
Apr 20, 2018 48.47 48.47 48.47 0 +0.69(+1.45%)
Apr 19, 2018 46.30 47.77 46.30 47.77 310 +1.26(+2.72%)
Apr 18, 2018 45.60 46.55 45.60 46.51 1,901 +0.02(+0.04%)
Apr 17, 2018 45.96 46.49 45.96 46.49 418 -1.26(-2.64%)
Apr 13, 2018 47.75 47.75 47.75 10 +0.27(+0.57%)
Apr 05, 2018 47.48 47.48 47.48 0 -1.29(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.