Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2018 12660 12749 12654 12732 0 +99.10(+0.78%)
May 09, 2018 12565 12652 12555 12632 0 +112.30(+0.90%)
May 08, 2018 12498 12522 12458 12520 0 +0.40(+0.00%)
May 07, 2018 12493 12568 12493 12520 0 +26.50(+0.21%)
May 04, 2018 12335 12528 12311 12493 0 +100.80(+0.81%)
May 03, 2018 12396 12420 12256 12392 0 -25.60(-0.21%)
May 02, 2018 12486 12522 12402 12418 0 -75.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.