Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.48	17.48	17.36	17.36	526	-0.18(-1.01%)
Apr 27, 2018	17.48	17.54	17.41	17.54	17,172	+0.12(+0.68%)
Apr 26, 2018	17.38	17.42	17.38	17.42	275	-0.02(-0.11%)
Apr 25, 2018	17.46	17.46	17.39	17.44	15,499	-0.05(-0.28%)
Apr 24, 2018	17.60	17.60	17.49	17.49	651	-0.11(-0.62%)
Apr 23, 2018	17.69	17.72	17.59	17.59	1,555	-0.19(-1.06%)
Apr 20, 2018	17.82	17.88	17.78	17.78	1,934	-0.11(-0.61%)
Apr 19, 2018	17.78	17.89	17.78	17.89	811	-0.07(-0.39%)
Apr 18, 2018	17.93	17.96	17.93	17.96	656	+0.14(+0.80%)
Apr 17, 2018	17.82	17.82	17.82	17.82	254	+0.13(+0.71%)
Apr 13, 2018		17.69	17.69	17.69	84	-0.15(-0.84%)
Apr 12, 2018	17.87	17.88	17.84	17.84	27,713	-0.09(-0.48%)
Apr 11, 2018	17.80	17.93	17.80	17.93	924	+0.18(+0.99%)
Apr 10, 2018	17.78	17.78	17.69	17.75	1,035	-0.08(-0.44%)
Apr 09, 2018	17.97	17.97	17.83	17.83	24,148	-0.02(-0.12%)
Apr 06, 2018	18.01	18.01	17.85	17.85	4,445	-0.26(-1.41%)
Apr 05, 2018	18.29	18.29	18.09	18.11	18,784	-0.06(-0.33%)
Apr 04, 2018	18.17	18.22	18.10	18.17	3,930	-0.01(-0.05%)
Apr 03, 2018	18.27	18.27	18.18	18.18	974	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.