Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.27	18.75	17.97	18.45	6,564,735	+0.35(+1.91%)
Oct 30, 2018	17.00	18.21	16.24	18.10	9,485,505	+0.58(+3.32%)
Oct 29, 2018	17.74	18.16	17.16	17.52	9,385,166	+0.13(+0.73%)
Oct 26, 2018	17.62	17.70	16.61	17.39	6,742,254	-0.61(-3.37%)
Oct 25, 2018	17.18	18.15	17.00	18.00	7,471,879	+1.06(+6.27%)
Oct 24, 2018	18.03	18.13	16.91	16.94	3,530,170	-1.15(-6.34%)
Oct 23, 2018	18.13	18.29	17.81	18.08	3,789,572	-0.50(-2.68%)
Oct 22, 2018	18.81	19.04	18.32	18.58	3,278,235	-0.12(-0.63%)
Oct 19, 2018	19.06	19.35	18.57	18.70	5,636,890	-0.33(-1.73%)
Oct 18, 2018	19.81	19.96	18.97	19.03	3,244,276	-0.86(-4.32%)
Oct 17, 2018	20.29	20.42	19.81	19.89	2,927,401	-0.46(-2.24%)
Oct 16, 2018	20.56	20.60	20.19	20.34	2,688,629	+0.03(+0.17%)
Oct 15, 2018	20.11	20.45	20.05	20.31	3,231,214	+0.13(+0.63%)
Oct 12, 2018	20.38	20.82	19.97	20.18	3,122,393	+0.30(+1.53%)
Oct 11, 2018	20.09	20.49	19.83	19.88	4,263,012	-0.14(-0.72%)
Oct 10, 2018	20.23	20.50	19.63	20.02	5,947,622	-0.23(-1.12%)
Oct 09, 2018	21.55	21.62	20.24	20.25	5,717,831	-1.53(-7.01%)
Oct 08, 2018	21.88	22.05	21.62	21.78	2,839,312	-0.35(-1.56%)
Oct 05, 2018	22.68	22.85	21.77	22.12	2,875,320	-0.63(-2.78%)
Oct 04, 2018	22.97	23.14	22.66	22.75	2,869,955	-0.26(-1.14%)
Oct 03, 2018	22.65	23.41	22.61	23.02	2,965,830	+0.44(+1.94%)
Oct 02, 2018	22.96	23.17	22.54	22.58	3,921,513	-0.33(-1.44%)
Oct 01, 2018	22.72	23.11	22.54	22.91	2,940,666	-0.05(-0.22%)
Sep 28, 2018	22.76	23.04	22.60	22.96	3,308,261	+0.11(+0.48%)
Sep 27, 2018	23.22	23.34	22.83	22.85	2,863,807	-0.46(-1.95%)
Sep 26, 2018	23.56	23.88	23.27	23.30	2,677,753	-0.38(-1.60%)
Sep 25, 2018	23.83	23.89	23.53	23.68	2,837,608	-0.10(-0.43%)
Sep 24, 2018	24.28	24.34	23.72	23.78	2,804,078	-0.61(-2.49%)
Sep 21, 2018	24.80	24.80	24.34	24.39	2,250,699	-0.24(-0.99%)
Sep 20, 2018	24.58	24.95	24.49	24.63	2,804,309	+0.33(+1.35%)
Sep 19, 2018	23.90	24.31	23.84	24.31	2,370,141	+0.40(+1.69%)
Sep 18, 2018	24.06	24.09	23.66	23.90	2,630,128	+0.00(+0.00%)
Sep 17, 2018	23.83	24.26	23.65	23.90	2,590,714	+0.03(+0.14%)
Sep 14, 2018	23.61	24.01	23.52	23.87	2,301,822	+0.35(+1.47%)
Sep 13, 2018	24.04	24.20	23.45	23.52	3,887,199	-0.29(-1.23%)
Sep 12, 2018	23.99	24.18	23.79	23.81	3,061,209	-0.15(-0.63%)
Sep 11, 2018	24.00	24.21	23.74	23.97	2,973,857	-0.26(-1.07%)
Sep 10, 2018	24.53	24.58	24.20	24.23	1,893,092	-0.18(-0.76%)
Sep 07, 2018	24.43	24.48	23.92	24.41	4,364,813	-0.28(-1.12%)
Sep 06, 2018	25.41	25.57	24.25	24.69	5,241,856	-0.75(-2.93%)
Sep 05, 2018	25.42	25.83	25.26	25.43	2,705,592	-0.05(-0.20%)
Sep 04, 2018	25.36	25.49	25.03	25.48	2,336,307	-0.08(-0.30%)
Aug 31, 2018		25.56	25.56	25.56	0	-0.26(-1.01%)
Aug 30, 2018	26.51	26.51	25.51	25.82	3,800,840	-0.90(-3.36%)
Aug 29, 2018	27.08	27.11	26.51	26.71	2,445,875	-0.40(-1.48%)
Aug 28, 2018	27.54	27.70	26.95	27.12	1,401,397	-0.31(-1.13%)
Aug 27, 2018	26.89	27.54	26.89	27.43	1,599,461	+0.60(+2.25%)
Aug 24, 2018	26.63	26.96	26.62	26.82	1,239,488	+0.34(+1.27%)
Aug 23, 2018	26.82	26.90	26.38	26.49	1,799,269	-0.34(-1.28%)
Aug 22, 2018	26.87	26.96	26.51	26.83	1,564,795	+0.04(+0.16%)
Aug 21, 2018	26.81	27.12	26.77	26.79	1,982,124	-0.02(-0.06%)
Aug 20, 2018	26.49	27.01	26.49	26.81	3,201,882	+0.38(+1.43%)
Aug 17, 2018	26.32	26.50	26.07	26.43	1,459,232	+0.08(+0.32%)
Aug 16, 2018	26.23	26.77	26.17	26.35	1,771,806	+0.32(+1.22%)
Aug 15, 2018	26.40	26.50	25.57	26.03	2,100,391	-0.68(-2.54%)
Aug 14, 2018	26.61	27.10	26.60	26.71	1,827,717	+0.19(+0.73%)
Aug 13, 2018	26.71	27.15	26.44	26.51	3,305,020	-0.11(-0.41%)
Aug 10, 2018	27.07	27.13	26.59	26.62	1,964,333	-0.75(-2.73%)
Aug 09, 2018	27.37	27.66	27.20	27.37	1,550,170	-0.03(-0.12%)
Aug 08, 2018	27.43	27.49	27.20	27.40	1,958,124	+0.09(+0.34%)
Aug 07, 2018	27.13	27.40	27.05	27.31	1,976,467	+0.25(+0.93%)
Aug 06, 2018	27.21	27.38	26.99	27.06	2,796,315	-0.15(-0.55%)
Aug 03, 2018	27.08	27.55	27.08	27.21	2,018,135	+0.18(+0.65%)
Aug 02, 2018	27.08	27.39	26.82	27.03	3,576,068	-0.34(-1.23%)
Aug 01, 2018	28.12	28.12	27.26	27.37	2,631,016	-0.74(-2.62%)
Jul 31, 2018	27.03	28.12	26.41	28.11	5,742,211	+1.59(+6.01%)
Jul 30, 2018	26.39	26.71	25.56	26.51	4,054,529	+0.17(+0.64%)
Jul 27, 2018	26.34	26.46	25.97	26.35	1,663,587	+0.06(+0.22%)
Jul 26, 2018	25.84	26.64	25.83	26.29	1,888,905	+0.37(+1.42%)
Jul 25, 2018	25.76	26.02	25.66	25.92	2,096,494	+0.07(+0.26%)
Jul 24, 2018	26.20	26.32	25.73	25.85	1,739,952	-0.02(-0.06%)
Jul 23, 2018	25.93	26.22	25.77	25.87	2,163,083	-0.06(-0.23%)
Jul 20, 2018	26.07	26.34	25.84	25.93	2,316,401	-0.24(-0.93%)
Jul 19, 2018	26.25	26.39	25.78	26.17	3,044,282	-0.16(-0.61%)
Jul 18, 2018	26.15	26.75	25.68	26.33	7,575,449	+0.69(+2.68%)
Jul 17, 2018	24.72	25.83	24.70	25.64	4,721,723	+1.15(+4.69%)
Jul 16, 2018	24.80	25.06	24.29	24.49	2,746,184	-0.31(-1.25%)
Jul 13, 2018	24.47	24.95	24.33	24.80	2,477,170	+0.27(+1.09%)
Jul 12, 2018	24.96	24.96	24.27	24.54	4,022,215	-0.29(-1.15%)
Jul 11, 2018	25.15	25.26	24.61	24.82	2,371,745	-0.67(-2.63%)
Jul 10, 2018	25.57	25.66	25.26	25.49	1,879,647	-0.03(-0.10%)
Jul 09, 2018	25.19	25.57	25.19	25.52	2,234,627	+0.41(+1.64%)
Jul 06, 2018	24.62	25.22	24.52	25.11	2,202,057	+0.39(+1.56%)
Jul 05, 2018	24.61	24.80	24.36	24.72	1,732,438	+0.27(+1.10%)
Jul 03, 2018		24.45	24.45	24.45	0	-0.22(-0.88%)
Jul 02, 2018	24.19	24.69	23.98	24.67	3,554,416	+0.19(+0.79%)
Jun 29, 2018	24.53	25.10	24.47	24.48	3,978,586	-0.05(-0.21%)
Jun 28, 2018	24.42	24.56	23.70	24.53	4,295,183	+0.00(+0.00%)
Jun 27, 2018	25.26	25.63	24.49	24.53	3,669,820	-0.61(-2.43%)
Jun 26, 2018	25.27	25.45	24.75	25.14	2,870,951	-0.04(-0.17%)
Jun 25, 2018	25.69	25.69	24.91	25.18	2,753,701	-0.59(-2.28%)
Jun 22, 2018	25.93	26.04	25.71	25.77	6,794,071	+0.17(+0.66%)
Jun 21, 2018	26.11	26.16	25.53	25.60	3,345,834	-0.60(-2.27%)
Jun 20, 2018	26.32	26.38	26.02	26.20	2,242,025	+0.08(+0.32%)
Jun 19, 2018	26.87	26.87	25.67	26.11	3,997,032	-1.17(-4.30%)
Jun 18, 2018	27.69	27.80	27.23	27.29	1,786,169	-0.60(-2.16%)
Jun 15, 2018		27.91	27.41	27.89	3,928,740	+0.12(+0.42%)
Jun 14, 2018	27.56	27.96	27.49	27.77	4,343,836	+0.34(+1.23%)
Jun 13, 2018	27.21	27.85	27.16	27.43	3,010,774	+0.28(+1.01%)
Jun 12, 2018	27.20	27.29	27.01	27.16	2,141,182	-0.02(-0.06%)
Jun 11, 2018	27.39	27.45	27.07	27.18	1,804,550	-0.28(-1.00%)
Jun 08, 2018	27.02	27.55	26.97	27.45	2,539,037	+0.43(+1.57%)
Jun 07, 2018	27.46	27.56	26.91	27.03	1,624,945	-0.49(-1.79%)
Jun 06, 2018		27.59	26.78	27.52	2,136,368	+0.70(+2.61%)
Jun 05, 2018	26.66	27.03	26.62	26.82	2,029,345	+0.17(+0.63%)
Jun 04, 2018	26.93	26.96	26.53	26.65	3,070,841	-0.17(-0.62%)
Jun 01, 2018	26.95	27.21	26.65	26.82	2,304,542	+0.15(+0.56%)
May 31, 2018	27.28	27.35	26.67	26.67	2,542,466	-0.64(-2.35%)
May 30, 2018	27.16	27.45	26.94	27.31	2,015,258	+0.35(+1.30%)
May 29, 2018	26.73	27.43	26.70	26.96	2,774,631	+0.05(+0.19%)
May 25, 2018		26.91	26.91	26.91	0	+0.08(+0.31%)
May 24, 2018	26.89	27.07	26.67	26.82	2,305,681	+0.08(+0.28%)
May 23, 2018	26.52	27.05	26.48	26.75	3,591,391	+0.04(+0.16%)
May 22, 2018	27.41	27.46	26.69	26.71	3,604,173	-0.51(-1.87%)
May 21, 2018	27.08	27.33	26.98	27.22	3,220,051	+0.43(+1.62%)
May 18, 2018	26.85	27.12	26.69	26.78	1,892,010	-0.18(-0.65%)
May 17, 2018	27.10	27.30	26.73	26.96	3,346,799	-0.33(-1.22%)
May 16, 2018	26.99	27.61	26.90	27.29	2,615,422	+0.35(+1.30%)
May 15, 2018	26.59	26.95	26.31	26.94	2,651,986	+0.13(+0.50%)
May 14, 2018	26.50	26.85	26.39	26.81	4,140,428	+0.44(+1.68%)
May 11, 2018	26.38	26.60	26.14	26.37	2,064,507	+0.04(+0.16%)
May 10, 2018	25.89	26.56	25.88	26.32	4,822,836	+0.48(+1.87%)
May 09, 2018	24.91	26.03	24.87	25.84	5,078,607	+1.13(+4.59%)
May 08, 2018	24.47	24.96	24.36	24.71	3,200,198	+0.19(+0.78%)
May 07, 2018	24.68	25.02	24.44	24.51	3,530,044	-0.16(-0.64%)
May 04, 2018	24.12	24.88	24.06	24.67	2,909,355	+0.38(+1.58%)
May 03, 2018	24.36	24.72	23.68	24.29	3,280,657	-0.08(-0.31%)
May 02, 2018	24.48	24.72	24.18	24.36	4,206,972	+0.15(+0.62%)
May 01, 2018	25.02	25.16	23.40	24.21	6,248,705	-0.62(-2.49%)
Apr 30, 2018	24.92	25.38	24.83	24.83	5,571,530	-0.03(-0.10%)
Apr 27, 2018	24.93	25.23	24.56	24.86	3,712,663	-0.02(-0.07%)
Apr 26, 2018	24.85	24.91	24.41	24.87	4,918,460	+0.18(+0.74%)
Apr 25, 2018	24.73	25.01	24.49	24.69	2,522,008	-0.13(-0.50%)
Apr 24, 2018	26.12	26.18	24.58	24.81	3,207,656	-1.17(-4.49%)
Apr 23, 2018	25.89	26.14	25.81	25.98	1,638,949	+0.02(+0.10%)
Apr 20, 2018	26.41	26.43	25.83	25.96	3,563,400	-0.42(-1.58%)
Apr 19, 2018	26.89	26.91	26.03	26.37	2,516,219	-0.52(-1.92%)
Apr 18, 2018	26.40	27.09	26.27	26.89	3,713,313	+0.67(+2.54%)
Apr 17, 2018	25.87	26.37	25.77	26.22	3,793,784	+0.48(+1.85%)
Apr 16, 2018	25.07	25.79	25.01	25.75	3,707,516	+0.87(+3.49%)
Apr 13, 2018	25.02	25.24	24.81	24.88	2,821,026	+0.00(+0.00%)
Apr 12, 2018	24.37	25.02	24.34	24.88	5,343,630	+0.72(+2.97%)
Apr 11, 2018	24.18	24.51	23.96	24.16	2,167,122	-0.22(-0.89%)
Apr 10, 2018	23.89	24.77	23.86	24.38	4,318,592	+0.94(+4.02%)
Apr 09, 2018	23.79	23.90	23.40	23.44	5,146,407	-0.19(-0.81%)
Apr 06, 2018	24.24	24.32	23.37	23.63	3,070,351	-0.83(-3.41%)
Apr 05, 2018	24.12	24.67	24.09	24.46	3,258,414	+0.54(+2.27%)
Apr 04, 2018	23.20	23.98	23.06	23.92	4,053,244	+0.11(+0.46%)
Apr 03, 2018	23.57	23.96	23.15	23.81	2,619,934	+0.24(+1.03%)
Apr 02, 2018	24.34	24.52	23.22	23.57	3,254,971	-0.83(-3.38%)
Mar 29, 2018		24.40	24.40	24.40	0	+0.30(+1.25%)
Mar 28, 2018	24.36	24.36	23.82	24.10	3,436,052	-0.14(-0.59%)
Mar 27, 2018	24.76	25.01	24.07	24.24	3,232,818	-0.33(-1.36%)
Mar 26, 2018	24.51	24.66	24.12	24.57	3,534,292	+0.46(+1.90%)
Mar 23, 2018	24.67	24.96	24.06	24.11	4,069,813	-0.56(-2.27%)
Mar 22, 2018	25.48	25.82	24.50	24.67	5,448,946	-1.18(-4.55%)
Mar 21, 2018	25.39	26.21	25.36	25.85	3,553,029	+0.46(+1.81%)
Mar 20, 2018	25.57	25.88	25.25	25.39	3,947,053	-0.53(-2.06%)
Mar 19, 2018	25.80	26.24	25.73	25.92	4,455,505	-0.05(-0.19%)
Mar 16, 2018	26.19	26.23	25.82	25.97	5,884,126	-0.18(-0.70%)
Mar 15, 2018	26.15	26.24	25.61	26.16	4,899,650	-0.10(-0.38%)
Mar 14, 2018	27.38	27.53	26.22	26.26	3,486,640	-0.90(-3.31%)
Mar 13, 2018	27.49	27.87	27.05	27.16	4,144,409	-0.14(-0.52%)
Mar 12, 2018	27.18	27.83	27.17	27.30	3,935,628	+0.28(+1.04%)
Mar 09, 2018	26.43	27.11	26.38	27.02	4,316,019	+0.71(+2.71%)
Mar 08, 2018	26.66	26.66	26.03	26.30	3,211,745	-0.24(-0.91%)
Mar 07, 2018		26.82		26.54	2,363,178	-0.02(-0.06%)
Mar 06, 2018	26.58	26.90	26.33	26.56	2,484,715	+0.03(+0.13%)
Mar 05, 2018	25.98	26.65	25.89	26.53	2,239,822	+0.33(+1.27%)
Mar 02, 2018	26.38	26.50	25.70	26.19	3,658,414	-0.46(-1.71%)
Mar 01, 2018	26.79	27.31	26.38	26.65	5,024,585	-0.13(-0.50%)
Feb 28, 2018	27.65	27.85	26.77	26.78	3,974,774	-0.82(-2.98%)
Feb 27, 2018	28.14	28.14	27.46	27.60	3,575,366	-0.49(-1.74%)
Feb 26, 2018	28.04	28.17	27.41	28.09	3,562,863	+0.17(+0.62%)
Feb 23, 2018	28.81	28.98	27.21	27.92	6,625,401	+0.27(+0.96%)
Feb 22, 2018			27.62	27.65	4,554,566	-0.22(-0.80%)
Feb 21, 2018	27.54	28.31	27.54	27.88	3,349,445	+0.40(+1.45%)
Feb 20, 2018	27.06	27.73	27.03	27.48	2,424,172	+0.27(+0.98%)
Feb 16, 2018		27.21	27.21	27.21	0	-0.04(-0.15%)
Feb 15, 2018	27.44	27.58	26.72	27.26	2,580,509	+0.02(+0.06%)
Feb 14, 2018	26.25	27.39	26.19	27.24	2,327,095	+0.67(+2.53%)
Feb 13, 2018	26.37	26.88	26.33	26.57	2,113,851	+0.17(+0.66%)
Feb 12, 2018	25.87	26.67	25.60	26.39	3,565,197	+0.84(+3.28%)
Feb 09, 2018	25.98	26.04	23.99	25.55	5,768,238	-0.03(-0.13%)
Feb 08, 2018	27.14	27.33	25.56	25.59	4,440,530	-1.61(-5.92%)
Feb 07, 2018	26.96	27.70	26.86	27.20	3,729,017	+0.08(+0.31%)
Feb 06, 2018	25.37	27.42	25.36	27.11	5,880,972	+1.00(+3.85%)
Feb 05, 2018	26.67	26.82	25.46	26.11	5,847,833	-0.83(-3.08%)
Feb 02, 2018	28.00	28.01	26.93	26.94	3,669,494	-1.21(-4.30%)
Feb 01, 2018	28.24	28.62	28.00	28.15	3,506,776	-0.54(-1.88%)
Jan 31, 2018	28.47	28.72	28.14	28.69	5,371,940	+0.27(+0.93%)
Jan 30, 2018	28.34	28.50	28.24	28.43	4,110,411	-0.28(-0.98%)
Jan 29, 2018	29.35	29.36	28.68	28.71	2,357,322	-0.58(-1.98%)
Jan 26, 2018	29.68	29.68	28.96	29.29	3,659,917	+0.09(+0.31%)
Jan 25, 2018	29.31	29.95	29.10	29.20	3,250,794	+0.32(+1.09%)
Jan 24, 2018	29.01	29.13	28.62	28.88	3,141,146	-0.03(-0.11%)
Jan 23, 2018	28.80	29.02	28.53	28.92	3,218,830	+0.08(+0.29%)
Jan 22, 2018	28.84	28.86	28.58	28.83	2,513,024	-0.03(-0.12%)
Jan 19, 2018	28.88	29.07	28.75	28.87	3,430,604	+0.41(+1.46%)
Jan 18, 2018	28.25	28.55	28.19	28.45	2,629,824	+0.10(+0.35%)
Jan 17, 2018	28.55	28.82	28.23	28.35	2,556,726	+0.12(+0.44%)
Jan 16, 2018	28.88	28.88	28.07	28.23	2,349,326	-0.46(-1.59%)
Jan 12, 2018		28.68	28.68	28.68	0	-0.02(-0.09%)
Jan 11, 2018	28.53	28.81	28.49	28.71	2,989,482	+0.41(+1.44%)
Jan 10, 2018	28.13	28.58	27.99	28.30	2,910,433	+0.02(+0.06%)
Jan 09, 2018	28.75	28.77	28.27	28.29	3,196,456	-0.33(-1.16%)
Jan 08, 2018	28.97	29.05	28.60	28.62	2,126,498	-0.29(-1.00%)
Jan 05, 2018	28.65	28.97	28.58	28.91	2,530,100	+0.40(+1.40%)
Jan 04, 2018	28.84	28.88	28.82	28.51	2,452,770	-0.21(-0.72%)
Jan 03, 2018	28.43	28.76	28.41	28.72	4,710,483	+0.33(+1.17%)
Jan 02, 2018	27.76	28.41	27.76	28.38	3,167,113	+0.76(+2.73%)
Dec 29, 2017		27.63	27.63	27.63	0	-0.11(-0.39%)
Dec 28, 2017	27.62	27.75	27.50	27.74	1,125,476	+0.07(+0.24%)
Dec 27, 2017	27.55	27.84	27.55	27.67	1,567,507	-0.01(-0.03%)
Dec 26, 2017	27.55	27.69	27.26	27.68	1,090,892	+0.21(+0.76%)
Dec 22, 2017	27.41	27.60	27.25	27.47	1,296,977	+0.05(+0.18%)
Dec 21, 2017	27.76	27.78	27.26	27.42	4,098,299	-0.17(-0.60%)
Dec 20, 2017	27.41	28.04	27.41	27.59	6,411,119	+0.35(+1.28%)
Dec 19, 2017	27.19	27.51	26.92	27.24	4,311,617	+0.13(+0.49%)
Dec 18, 2017	26.49	27.27	26.37	27.11	5,924,242	+0.80(+3.03%)
Dec 15, 2017	25.85	26.32	25.79	26.31	3,763,157	+0.63(+2.46%)
Dec 14, 2017	26.36	26.38	25.66	25.68	3,041,888	-0.60(-2.29%)
Dec 13, 2017	26.54	26.61	26.21	26.28	5,926,814	+0.06(+0.22%)
Dec 12, 2017	25.83	26.66	25.76	26.22	6,705,815	+0.54(+2.09%)
Dec 11, 2017	25.35	25.83	25.35	25.69	3,814,968	+0.51(+2.04%)
Dec 08, 2017	25.28	25.53	25.14	25.17	2,678,922	-0.02(-0.10%)
Dec 07, 2017	25.02	25.41	24.95	25.20	5,236,857	+0.27(+1.09%)
Dec 06, 2017	24.92	25.14	24.51	24.93	8,092,613	-0.51(-2.01%)
Dec 05, 2017	26.32	26.39	25.35	25.44	5,596,140	-0.86(-3.27%)
Dec 04, 2017	26.58	26.72	26.21	26.30	3,275,675	+0.07(+0.28%)
Dec 01, 2017	26.42	26.47	25.48	26.22	4,949,151	-0.20(-0.75%)
Nov 30, 2017	26.45	26.87	26.30	26.42	7,049,920	+0.13(+0.50%)
Nov 29, 2017	26.68	26.87	25.69	26.29	4,091,380	-0.41(-1.52%)
Nov 28, 2017	25.60	26.82	25.48	26.69	7,152,405	+1.25(+4.91%)
Nov 27, 2017	25.43	25.72	25.10	25.45	3,727,730	-0.07(-0.26%)
Nov 24, 2017	25.60	25.66	25.51	25.51	1,005,984	+0.03(+0.13%)
Nov 22, 2017	25.72	25.82	25.30	25.48	2,398,828	-0.15(-0.58%)
Nov 21, 2017	25.60	25.87	25.49	25.63	3,604,377	+0.23(+0.91%)
Nov 20, 2017	25.16	25.69	25.16	25.40	3,477,120	+0.14(+0.56%)
Nov 17, 2017	25.02	25.31	24.83	25.26	4,469,200	+0.26(+1.02%)
Nov 16, 2017	24.57	25.13	24.30	25.00	7,654,937	+0.69(+2.82%)
Nov 15, 2017	24.65	24.65	23.84	24.31	8,884,921	-0.58(-2.32%)
Nov 14, 2017	25.31	25.34	24.82	24.89	5,705,768	-0.48(-1.89%)
Nov 13, 2017	25.50	25.63	25.14	25.37	5,832,445	-0.31(-1.19%)
Nov 10, 2017	25.56	25.78	25.36	25.68	4,855,420	+0.13(+0.52%)
Nov 09, 2017	25.84	26.26	25.52	25.55	5,700,813	-0.54(-2.06%)
Nov 08, 2017	26.11	26.23	25.71	26.08	4,221,108	-0.10(-0.38%)
Nov 07, 2017	25.63	26.27	25.63	26.18	7,485,890	+0.56(+2.19%)
Nov 06, 2017	26.36	26.55	25.45	25.62	6,716,638	-0.60(-2.30%)
Nov 03, 2017	26.09	26.60	26.04	26.22	5,018,839	+0.05(+0.19%)
Nov 02, 2017	26.37	26.62	26.00	26.17	6,876,011	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntsman Corp (NY: HUN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Huntsman Corp (NY: HUN )

Historical Prices

Sections

Services

Sweetwater Reporter