Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	178.11	181.41	177.20	177.61	2,002,437	-0.86(-0.48%)
May 30, 2018	177.32	179.85	176.01	178.47	2,221,898	+2.17(+1.23%)
May 29, 2018	176.00	177.38	174.61	176.30	1,407,024	-0.42(-0.24%)
May 25, 2018		176.72	176.72	176.72	0	+1.20(+0.68%)
May 24, 2018	174.07	176.72	172.92	175.52	1,551,407	+1.56(+0.90%)
May 23, 2018	168.70	174.07	168.70	173.96	1,232,464	+3.70(+2.17%)
May 22, 2018	172.21	172.84	168.08	170.26	1,192,666	-1.19(-0.69%)
May 21, 2018	175.27	177.37	170.58	171.45	1,083,599	-2.49(-1.43%)
May 18, 2018	171.76	174.56	171.50	173.94	1,191,477	+2.23(+1.30%)
May 17, 2018	171.13	171.94	169.28	171.71	1,444,272	+0.56(+0.33%)
May 16, 2018	173.01	174.00	170.02	171.15	1,606,214	-2.27(-1.31%)
May 15, 2018	171.98	174.54	168.79	173.42	1,748,974	-0.31(-0.18%)
May 14, 2018	178.86	179.50	173.49	173.73	1,806,250	-5.14(-2.87%)
May 11, 2018	179.22	180.04	177.31	178.87	1,527,400	-0.11(-0.06%)
May 10, 2018	181.13	182.59	178.54	178.98	3,081,632	-1.06(-0.59%)
May 09, 2018	177.27	180.98	175.83	180.04	2,229,131	+4.01(+2.28%)
May 08, 2018	172.61	176.13	170.73	176.03	3,157,266	+0.01(+0.01%)
May 07, 2018	172.09	176.89	171.84	176.02	2,164,878	+4.80(+2.80%)
May 04, 2018	168.70	173.09	167.46	171.22	1,842,829	+2.49(+1.48%)
May 03, 2018	165.79	169.54	164.92	168.73	1,945,124	+3.23(+1.95%)
May 02, 2018	164.56	167.91	164.19	165.50	1,253,441	+0.08(+0.05%)
May 01, 2018	165.36	166.74	163.27	165.42	1,419,732	-0.72(-0.43%)
Apr 30, 2018	163.18	166.91	163.18	166.14	1,889,861	+2.96(+1.81%)
Apr 27, 2018	166.78	167.10	160.37	163.18	2,240,268	-1.98(-1.20%)
Apr 26, 2018	160.00	167.61	156.18	165.16	3,801,532	+7.16(+4.53%)
Apr 25, 2018	162.45	162.79	157.25	158.00	4,104,276	-2.66(-1.66%)
Apr 24, 2018	169.19	169.61	158.17	160.66	3,175,990	-6.85(-4.09%)
Apr 23, 2018	169.92	170.23	166.62	167.51	1,926,393	-1.39(-0.82%)
Apr 20, 2018	171.69	172.55	167.93	168.90	1,861,129	-4.09(-2.36%)
Apr 19, 2018	173.29	174.36	170.88	172.99	1,524,237	-1.31(-0.75%)
Apr 18, 2018	175.39	175.54	171.21	174.30	1,658,872	-0.24(-0.14%)
Apr 17, 2018	171.00	175.03	171.00	174.54	1,700,891	+5.09(+3.00%)
Apr 16, 2018	168.51	170.72	167.27	169.45	1,245,694	+2.55(+1.53%)
Apr 13, 2018	170.08	171.30	164.79	166.90	1,342,027	-1.67(-0.99%)
Apr 12, 2018	166.73	170.17	166.54	168.57	1,554,897	+2.07(+1.24%)
Apr 11, 2018	165.08	168.24	164.47	166.50	2,252,560	-0.08(-0.05%)
Apr 10, 2018	166.25	167.43	162.13	166.58	1,834,153	+3.69(+2.27%)
Apr 09, 2018	164.56	166.34	162.65	162.89	1,237,168	-0.05(-0.03%)
Apr 06, 2018	163.96	166.88	161.24	162.94	1,177,504	-2.83(-1.71%)
Apr 05, 2018	166.78	168.16	164.62	165.77	1,762,660	+1.08(+0.66%)
Apr 04, 2018	156.50	164.99	156.00	164.69	2,060,439	+2.92(+1.81%)
Apr 03, 2018	166.60	167.97	160.07	161.77	1,817,910	+0.15(+0.09%)
Apr 02, 2018	164.44	165.84	159.24	161.62	1,900,268	-3.83(-2.31%)
Mar 29, 2018		165.45	165.45	165.45	0	+5.77(+3.61%)
Mar 28, 2018	163.00	164.01	157.16	159.68	3,079,129	-3.14(-1.93%)
Mar 27, 2018	173.21	173.38	161.36	162.82	2,037,685	-8.63(-5.03%)
Mar 26, 2018	168.55	172.00	167.81	171.45	2,042,332	+6.68(+4.05%)
Mar 23, 2018	168.98	170.63	164.52	164.77	2,005,910	-3.99(-2.36%)
Mar 22, 2018	171.34	172.83	168.00	168.76	1,644,262	-4.43(-2.56%)
Mar 21, 2018	171.99	176.19	171.59	173.19	1,900,401	+1.08(+0.63%)
Mar 20, 2018	169.87	173.37	169.23	172.11	3,001,262	+2.30(+1.35%)
Mar 19, 2018	169.80	172.78	167.42	169.81	1,974,798	-0.17(-0.10%)
Mar 16, 2018	174.82	175.00	169.07	169.98	2,442,425	-3.85(-2.21%)
Mar 15, 2018	175.96	176.00	170.91	173.83	1,657,275	-1.51(-0.86%)
Mar 14, 2018	175.37	176.56	173.52	175.34	1,402,799	+1.38(+0.79%)
Mar 13, 2018	175.99	175.99	172.17	173.96	1,842,591	-0.47(-0.27%)
Mar 12, 2018	172.76	175.90	171.56	174.43	2,120,197	+1.67(+0.97%)
Mar 09, 2018	174.34	174.99	172.46	172.76	2,359,876	-0.23(-0.13%)
Mar 08, 2018	174.68	175.65	172.40	172.99	1,841,917	-0.07(-0.04%)
Mar 07, 2018		174.19		173.06	1,654,484	+1.99(+1.16%)
Mar 06, 2018	169.40	171.91	168.41	171.07	2,734,835	+2.77(+1.65%)
Mar 05, 2018	164.76	169.19	163.81	168.30	2,047,064	+1.63(+0.98%)
Mar 02, 2018	158.65	167.10	157.53	166.67	2,189,762	+7.10(+4.45%)
Mar 01, 2018	162.62	164.26	157.88	159.57	2,001,857	-1.44(-0.89%)
Feb 28, 2018	163.27	165.68	160.87	161.01	1,934,763	-2.33(-1.43%)
Feb 27, 2018	161.27	164.24	160.75	163.34	1,997,893	+2.77(+1.73%)
Feb 26, 2018	160.80	162.64	159.66	160.57	1,205,066	+0.17(+0.11%)
Feb 23, 2018	156.86	160.63	156.86	160.40	1,035,837	+4.35(+2.79%)
Feb 22, 2018			155.69	156.05	1,170,255	-1.53(-0.97%)
Feb 21, 2018	156.36	160.73	156.31	157.58	1,924,121	+0.82(+0.52%)
Feb 20, 2018	152.90	158.13	152.03	156.76	1,755,323	+2.73(+1.77%)
Feb 16, 2018		154.03	154.03	154.03	0	+1.49(+0.98%)
Feb 15, 2018	148.95	152.79	147.80	152.54	1,874,684	+4.80(+3.25%)
Feb 14, 2018	147.27	149.00	146.30	147.74	1,852,112	+0.19(+0.13%)
Feb 13, 2018	146.04	148.32	145.57	147.55	1,431,527	+0.31(+0.21%)
Feb 12, 2018	146.97	148.62	145.24	147.24	1,614,799	+2.08(+1.43%)
Feb 09, 2018	142.14	146.76	137.60	145.16	2,836,220	+5.06(+3.61%)
Feb 08, 2018	153.00	153.50	140.10	140.10	3,737,318	-13.07(-8.53%)
Feb 07, 2018	148.62	154.03	148.07	153.17	2,462,816	+4.15(+2.78%)
Feb 06, 2018	144.91	149.38	143.75	149.02	2,963,103	+0.26(+0.17%)
Feb 05, 2018	147.29	153.96	145.43	148.76	3,788,718	-1.00(-0.67%)
Feb 02, 2018	150.51	151.94	147.33	149.76	2,826,758	-3.05(-2.00%)
Feb 01, 2018	151.76	156.54	151.33	152.81	4,228,906	+3.94(+2.65%)
Jan 31, 2018	148.68	150.10	147.76	148.87	2,879,100	+2.28(+1.56%)
Jan 30, 2018	146.07	147.44	145.63	146.59	2,370,223	-0.50(-0.34%)
Jan 29, 2018	149.59	150.85	146.83	147.09	2,414,839	-2.65(-1.77%)
Jan 26, 2018	147.16	149.82	146.38	149.74	1,474,595	+4.20(+2.89%)
Jan 25, 2018	146.89	146.90	145.42	145.54	1,220,744	+0.10(+0.07%)
Jan 24, 2018	144.42	146.67	144.37	145.44	1,433,283	+1.01(+0.70%)
Jan 23, 2018	144.59	144.99	143.56	144.43	1,374,408	+0.53(+0.37%)
Jan 22, 2018	142.33	144.08	141.75	143.90	1,379,533	+1.63(+1.15%)
Jan 19, 2018	141.23	142.52	141.02	142.27	1,605,220	+1.14(+0.81%)
Jan 18, 2018	140.75	141.48	140.00	141.13	1,292,768	+0.34(+0.24%)
Jan 17, 2018	140.83	140.93	139.00	140.79	1,775,369	+1.00(+0.72%)
Jan 16, 2018	141.32	141.38	139.21	139.79	3,143,117	+1.60(+1.16%)
Jan 12, 2018		138.19	138.19	138.19	0	+0.61(+0.44%)
Jan 11, 2018	136.59	137.78	136.24	137.58	1,515,724	+1.35(+0.99%)
Jan 10, 2018	134.96	136.41	134.36	136.23	1,903,678	+0.78(+0.58%)
Jan 09, 2018	135.65	136.40	134.62	135.45	1,305,839	+0.15(+0.11%)
Jan 08, 2018	135.05	136.09	134.87	135.30	1,337,500	+0.29(+0.21%)
Jan 05, 2018	134.95	135.13	133.90	135.01	1,183,030	+1.16(+0.87%)
Jan 04, 2018	133.88	135.09	133.78	133.85	1,361,879	+0.94(+0.71%)
Jan 03, 2018	132.00	133.25	131.74	132.91	1,580,871	+1.18(+0.90%)
Jan 02, 2018	131.00	132.35	130.14	131.73	1,282,712	+1.34(+1.03%)
Dec 29, 2017		130.39	130.39	130.39	0	-0.30(-0.23%)
Dec 28, 2017	130.80	130.90	129.64	130.69	973,384	+0.43(+0.33%)
Dec 27, 2017	129.54	130.88	129.05	130.26	841,122	+0.94(+0.73%)
Dec 26, 2017	128.96	129.91	128.22	129.32	745,846	+0.13(+0.10%)
Dec 22, 2017	128.75	129.33	127.84	129.19	1,130,069	+0.22(+0.17%)
Dec 21, 2017	129.18	129.74	128.51	128.97	1,670,608	-0.03(-0.02%)
Dec 20, 2017	130.19	130.51	128.11	129.00	1,513,197	-0.96(-0.74%)
Dec 19, 2017	130.04	130.66	128.71	129.96	2,297,485	-0.73(-0.56%)
Dec 18, 2017	130.59	131.11	130.17	130.69	2,293,164	+1.19(+0.92%)
Dec 15, 2017	125.96	129.52	125.87	129.50	1,910,943	+3.33(+2.64%)
Dec 14, 2017	123.87	126.21	123.62	126.17	1,894,751	+2.80(+2.27%)
Dec 13, 2017	121.66	123.51	121.66	123.37	1,455,953	+2.36(+1.95%)
Dec 12, 2017	122.64	123.15	120.16	121.01	2,216,744	-2.08(-1.69%)
Dec 11, 2017	122.41	123.66	122.25	123.09	2,546,956	+1.28(+1.05%)
Dec 08, 2017	122.10	123.87	121.53	121.81	1,024,959	+0.81(+0.67%)
Dec 07, 2017	117.84	121.39	117.36	121.00	1,823,181	+3.24(+2.75%)
Dec 06, 2017		118.16	116.20	117.76	1,650,530	+1.56(+1.34%)
Dec 05, 2017	116.39	119.38	112.84	116.20	2,203,309	+2.58(+2.27%)
Dec 04, 2017	123.60	123.60	113.33	113.62	3,975,135	-9.04(-7.37%)
Dec 01, 2017	122.55	123.81	121.43	122.66	1,239,777	-0.34(-0.28%)
Nov 30, 2017	120.98	123.71	120.15	123.00	1,551,069	+2.41(+2.00%)
Nov 29, 2017	125.86	126.73	120.36	120.59	2,708,457	-6.04(-4.77%)
Nov 28, 2017	127.03	127.03	125.30	126.63	1,105,534	-0.36(-0.28%)
Nov 27, 2017	128.50	128.76	126.54	126.99	832,408	-1.31(-1.02%)
Nov 24, 2017	128.08	128.80	128.00	128.30	506,163	+0.85(+0.67%)
Nov 22, 2017	127.92	128.87	127.29	127.45	530,295	-0.62(-0.48%)
Nov 21, 2017	128.18	130.05	127.83	128.07	1,756,489	+0.40(+0.31%)
Nov 20, 2017	127.53	129.48	127.48	127.67	999,419	+0.13(+0.10%)
Nov 17, 2017	125.84	127.63	125.41	127.54	1,124,372	+1.82(+1.45%)
Nov 16, 2017	123.57	126.37	123.51	125.72	1,150,506	+2.40(+1.95%)
Nov 15, 2017	123.46	124.90	122.01	123.32	622,400	-1.16(-0.93%)
Nov 14, 2017	124.86	125.20	123.73	124.48	954,194	-0.55(-0.44%)
Nov 13, 2017	124.60	125.23	123.44	125.03	893,788	-0.95(-0.75%)
Nov 10, 2017	125.15	126.30	125.05	125.98	958,477	+0.43(+0.34%)
Nov 09, 2017	127.40	127.40	124.10	125.55	909,722	-2.07(-1.62%)
Nov 08, 2017	124.42	127.95	124.30	127.62	1,639,849	+2.09(+1.66%)
Nov 07, 2017	125.00	125.84	123.74	125.53	1,031,121	+0.80(+0.64%)
Nov 06, 2017	125.50	125.99	124.43	124.73	777,384	-0.18(-0.14%)
Nov 03, 2017	124.25	125.45	123.15	124.91	1,150,983	+0.57(+0.46%)
Nov 02, 2017	123.92	125.00	122.66	124.34	864,887	-0.17(-0.14%)
Nov 01, 2017	127.20	127.50	123.20	124.51	1,137,486	-1.86(-1.47%)
Oct 31, 2017	125.11	126.80	124.77	126.37	1,457,465	+1.32(+1.06%)
Oct 30, 2017	125.28	125.85	123.94	125.05	1,131,986	-0.68(-0.54%)
Oct 27, 2017	126.00	126.78	122.91	125.73	2,629,704	-0.41(-0.33%)
Oct 26, 2017	119.98	127.34	118.50	126.14	4,291,458	+1.52(+1.22%)
Oct 25, 2017	126.72	127.75	124.28	124.62	3,198,949	-1.27(-1.01%)
Oct 24, 2017	124.49	126.28	123.27	125.89	2,054,244	+1.90(+1.53%)
Oct 23, 2017	128.99	129.56	123.40	123.99	1,846,821	-0.83(-0.66%)
Oct 20, 2017	121.40	124.87	120.85	124.82	1,792,967	+4.01(+3.32%)
Oct 19, 2017	120.48	120.86	118.96	120.81	1,066,391	+0.04(+0.03%)
Oct 18, 2017	123.21	123.58	120.67	120.77	1,133,956	-1.98(-1.61%)
Oct 17, 2017	121.54	122.80	121.00	122.75	1,084,230	+1.35(+1.11%)
Oct 16, 2017	122.25	122.67	121.36	121.40	834,751	-0.89(-0.73%)
Oct 13, 2017	122.88	123.13	121.71	122.29	826,495	+0.32(+0.26%)
Oct 12, 2017	120.42	122.42	120.42	121.97	1,441,039	+1.29(+1.07%)
Oct 11, 2017	120.86	121.07	119.27	120.68	812,180	-0.28(-0.23%)
Oct 10, 2017	121.88	122.03	120.14	120.96	788,117	-0.37(-0.30%)
Oct 09, 2017	122.00	122.45	120.86	121.33	1,131,721	-0.42(-0.34%)
Oct 06, 2017	118.73	121.76	118.55	121.75	1,285,979	+2.37(+1.99%)
Oct 05, 2017	118.31	119.47	117.10	119.38	951,926	+1.32(+1.12%)
Oct 04, 2017	118.15	118.26	116.63	118.06	660,171	+0.23(+0.20%)
Oct 03, 2017	116.80	118.29	116.44	117.83	726,796	+1.03(+0.88%)
Oct 02, 2017	117.65	118.46	116.22	116.80	1,511,746	-0.73(-0.62%)
Sep 29, 2017	116.81	117.79	116.20	117.53	1,145,653	+0.88(+0.75%)
Sep 28, 2017	115.19	116.72	114.71	116.65	1,045,157	+1.15(+1.00%)
Sep 27, 2017	112.49	116.58	112.43	115.50	1,771,381	+3.71(+3.32%)
Sep 26, 2017	112.88	112.95	110.17	111.79	1,529,694	-0.05(-0.04%)
Sep 25, 2017	115.80	115.85	111.41	111.84	1,333,119	-3.97(-3.43%)
Sep 22, 2017	114.76	116.14	114.68	115.81	630,566	+0.79(+0.69%)
Sep 21, 2017	115.29	115.64	113.93	115.02	857,464	-0.38(-0.33%)
Sep 20, 2017	116.42	116.75	114.20	115.40	1,086,247	-1.28(-1.10%)
Sep 19, 2017	116.85	116.97	115.94	116.68	1,238,666	+0.17(+0.15%)
Sep 18, 2017	116.63	117.66	115.96	116.51	1,127,750	+0.40(+0.34%)
Sep 15, 2017	116.49	116.84	114.76	116.11	1,001,619	+0.15(+0.13%)
Sep 14, 2017	115.50	116.72	114.50	115.96	1,593,455	-0.09(-0.08%)
Sep 13, 2017	116.17	116.89	115.69	116.05	1,025,337	-0.21(-0.18%)
Sep 12, 2017	117.94	118.17	115.14	116.26	1,323,661	-1.41(-1.20%)
Sep 11, 2017	117.71	118.63	117.40	117.67	1,690,338	+1.27(+1.09%)
Sep 08, 2017	117.62	118.62	116.38	116.40	1,246,884	-1.38(-1.17%)
Sep 07, 2017	115.33	118.64	115.33	117.78	1,587,992	+3.10(+2.70%)
Sep 06, 2017	116.39	116.70	114.08	114.68	1,111,709	-1.47(-1.27%)
Sep 05, 2017	115.58	116.40	114.41	116.15	1,027,196	+0.66(+0.57%)
Sep 01, 2017	116.30	116.51	114.53	115.49	958,415	-0.70(-0.60%)
Aug 31, 2017	114.55	116.53	114.51	116.19	1,465,634	+1.92(+1.68%)
Aug 30, 2017	111.61	115.81	111.61	114.27	1,304,359	+2.52(+2.26%)
Aug 29, 2017	110.62	112.20	110.14	111.75	1,006,386	-0.16(-0.14%)
Aug 28, 2017	111.00	112.11	109.70	111.91	1,193,369	+1.32(+1.19%)
Aug 25, 2017	110.95	112.68	110.44	110.59	1,197,931	-0.08(-0.07%)
Aug 24, 2017	110.07	110.93	109.61	110.67	728,388	+0.83(+0.76%)
Aug 23, 2017	109.30	110.98	108.84	109.84	974,233	-0.57(-0.52%)
Aug 22, 2017	109.00	110.77	108.86	110.41	1,249,982	+1.60(+1.47%)
Aug 21, 2017	107.02	108.97	107.02	108.81	1,114,409	+1.58(+1.47%)
Aug 18, 2017	106.83	108.66	106.28	107.23	979,784	+0.37(+0.35%)
Aug 17, 2017	109.04	109.69	106.74	106.86	1,245,227	-2.64(-2.41%)
Aug 16, 2017	107.89	109.83	107.57	109.50	899,525	+2.19(+2.04%)
Aug 15, 2017	107.75	108.35	106.71	107.31	920,337	-0.59(-0.55%)
Aug 14, 2017	106.85	108.57	106.32	107.90	973,002	+1.85(+1.74%)
Aug 11, 2017	104.93	106.83	104.24	106.05	957,047	+1.63(+1.56%)
Aug 10, 2017	106.77	107.00	103.00	104.42	1,706,881	-2.91(-2.71%)
Aug 09, 2017	106.87	107.86	106.63	107.33	894,252	-0.35(-0.33%)
Aug 08, 2017	108.21	108.46	107.11	107.68	802,219	-1.08(-0.99%)
Aug 07, 2017		109.75	108.47	108.76	1,009,614	-0.95(-0.87%)
Aug 04, 2017	107.39	109.82	107.11	109.71	1,780,576	+2.59(+2.42%)
Aug 03, 2017	107.27	107.79	105.93	107.12	1,566,206	-0.05(-0.05%)
Aug 02, 2017	110.82	110.92	105.89	107.17	1,944,915	-3.58(-3.23%)
Aug 01, 2017	110.88	111.74	110.10	110.75	1,557,021	+0.30(+0.27%)
Jul 31, 2017	111.87	112.36	108.95	110.45	2,055,672	-1.20(-1.07%)
Jul 28, 2017	109.75	111.67	108.90	111.65	2,083,417	+1.11(+1.00%)
Jul 27, 2017	115.13	115.85	108.21	110.54	5,051,367	+0.82(+0.75%)
Jul 26, 2017	107.96	110.11	107.86	109.72	2,873,768	+1.94(+1.80%)
Jul 25, 2017	108.11	108.18	106.80	107.78	1,904,337	-0.17(-0.16%)
Jul 24, 2017	108.38	108.50	107.31	107.95	2,248,467	-0.24(-0.22%)
Jul 21, 2017	109.88	109.92	107.58	108.19	2,151,627	-1.65(-1.50%)
Jul 20, 2017		110.59	109.03	109.84	1,634,285	-0.28(-0.25%)
Jul 19, 2017	111.00	111.68	110.10	110.12	1,501,603	-0.66(-0.60%)
Jul 18, 2017	109.83	111.05	109.23	110.78	1,673,317	+0.78(+0.71%)
Jul 17, 2017	110.74	111.19	109.32	110.00	1,929,318	-0.38(-0.34%)
Jul 14, 2017	108.80	110.71	108.05	110.38	3,089,276	-0.85(-0.76%)
Jul 13, 2017	112.68	112.97	111.12	111.23	1,545,586	-1.03(-0.92%)
Jul 12, 2017	110.00	113.01	109.58	112.26	1,756,485	+3.06(+2.80%)
Jul 11, 2017	107.73	110.00	107.18	109.20	1,633,842	+1.01(+0.93%)
Jul 10, 2017	106.66	108.47	106.29	108.19	1,381,465	+1.90(+1.79%)
Jul 07, 2017	104.53	106.85	104.53	106.29	1,586,220	+1.75(+1.67%)
Jul 06, 2017	104.05	105.70	103.80	104.54	1,664,738	-0.57(-0.54%)
Jul 05, 2017	104.34	105.64	104.13	105.11	1,758,308	+1.53(+1.48%)
Jul 03, 2017	106.55	106.55	103.22	103.58	1,209,875	-2.42(-2.28%)
Jun 30, 2017	106.14	106.68	104.82	106.00	1,539,530	+0.18(+0.17%)
Jun 29, 2017	108.47	108.81	104.51	105.82	2,366,243	-2.99(-2.75%)
Jun 28, 2017	107.47	109.13	106.71	108.81	2,611,253	+2.04(+1.91%)
Jun 27, 2017	107.90	109.00	106.41	106.77	3,355,639	-1.58(-1.46%)
Jun 26, 2017	107.90	108.79	106.78	108.35	2,228,967	+0.56(+0.52%)
Jun 23, 2017	106.99	108.55	106.47	107.79	2,329,635	+0.86(+0.80%)
Jun 22, 2017	105.94	108.08	104.66	106.93	2,327,656	+1.31(+1.24%)
Jun 21, 2017	103.82	105.82	103.36	105.62	1,734,879	+2.61(+2.53%)
Jun 20, 2017	103.83	105.30	102.78	103.01	1,921,990	-0.59(-0.57%)
Jun 19, 2017	102.24	104.18	101.96	103.60	1,551,990	+2.40(+2.37%)
Jun 16, 2017	101.59	102.21	100.69	101.20	1,557,737	-0.06(-0.06%)
Jun 15, 2017	99.95	101.82	99.01	101.26	2,349,256	-0.90(-0.88%)
Jun 14, 2017	102.76	104.14	100.75	102.16	2,139,063	-0.06(-0.06%)
Jun 13, 2017	103.55	103.89	101.30	102.22	2,071,540	-0.10(-0.10%)
Jun 12, 2017	102.20	103.69	99.50	102.32	4,478,100	-1.42(-1.37%)
Jun 09, 2017	109.75	110.66	101.82	103.74	3,859,160	-5.94(-5.42%)
Jun 08, 2017	108.17	109.78	107.77	109.68	1,843,107	+1.49(+1.38%)
Jun 07, 2017	108.00	108.49	107.07	108.19	1,934,036	+0.32(+0.30%)
Jun 06, 2017	107.08	108.63	106.89	107.87	1,517,244	+0.44(+0.41%)
Jun 05, 2017	107.39	108.43	107.15	107.43	1,597,992	+0.13(+0.12%)
Jun 02, 2017	106.56	107.55	105.73	107.30	1,464,083	+0.79(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Servicenow Inc (NY: NOW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Servicenow Inc (NY: NOW )

Historical Prices

Sections

Services

Sweetwater Reporter