Skip to main content

Delphi Automotive Plc (NY: APTV )

70.12 +0.45 (+0.65%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 83.66 83.66 83.66 0 +2.12(+2.60%)
Mar 28, 2018 82.70 83.36 81.04 81.55 2,023,589 -1.49(-1.79%)
Mar 27, 2018 83.82 85.46 82.38 83.03 2,361,303 -0.70(-0.83%)
Mar 26, 2018 81.44 83.81 81.32 83.73 1,730,534 +3.77(+4.72%)
Mar 23, 2018 82.52 84.05 79.89 79.96 2,102,961 -2.54(-3.08%)
Mar 22, 2018 86.19 86.67 82.19 82.50 1,979,073 -4.28(-4.94%)
Mar 21, 2018 86.63 87.71 86.25 86.78 1,187,909 +0.29(+0.33%)
Mar 20, 2018 87.04 87.35 86.15 86.50 1,479,069 -0.04(-0.05%)
Mar 19, 2018 88.30 85.87 86.54 1,271,701 -1.41(-1.60%)
Mar 16, 2018 87.76 88.35 87.39 87.95 1,375,935 +0.35(+0.40%)
Mar 15, 2018 88.16 88.48 87.04 87.59 1,389,009 -0.33(-0.38%)
Mar 14, 2018 89.50 87.91 87.93 1,002,459 -1.58(-1.76%)
Mar 13, 2018 90.05 90.94 89.28 89.50 843,956 -0.54(-0.60%)
Mar 12, 2018 90.92 91.64 89.78 90.04 761,982 -0.81(-0.89%)
Mar 09, 2018 89.37 91.03 89.13 90.85 1,165,143 +2.53(+2.87%)
Mar 08, 2018 88.31 88.65 87.52 88.32 931,037 +0.28(+0.31%)
Mar 07, 2018 88.28 87.01 88.05 1,704,418 -0.52(-0.59%)
Mar 06, 2018 88.06 89.29 87.25 88.57 1,406,484 +1.11(+1.27%)
Mar 05, 2018 86.68 87.91 86.03 87.45 2,189,022 +0.21(+0.24%)
Mar 02, 2018 85.72 87.82 85.57 87.25 1,780,143 +0.83(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.