Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 144.46 144.46 144.46 0 +0.48(+0.33%)
Aug 30, 2018 143.63 144.57 143.30 143.98 3,271,643 -0.16(-0.11%)
Aug 29, 2018 143.26 144.49 142.81 144.14 3,081,289 +0.70(+0.49%)
Aug 28, 2018 143.12 143.91 142.79 143.44 3,119,748 +0.75(+0.53%)
Aug 27, 2018 141.21 142.80 140.98 142.68 2,594,864 +2.08(+1.48%)
Aug 24, 2018 139.22 140.74 139.08 140.60 2,448,015 +1.74(+1.25%)
Aug 23, 2018 139.03 139.13 137.98 138.86 1,996,422 -0.25(-0.18%)
Aug 22, 2018 140.14 140.14 138.53 139.12 2,145,509 -0.97(-0.70%)
Aug 21, 2018 139.62 140.33 139.20 140.09 2,509,107 +0.74(+0.53%)
Aug 20, 2018 140.11 140.16 138.71 139.35 3,071,244 -0.11(-0.08%)
Aug 17, 2018 138.45 139.61 137.50 139.46 2,347,487 +1.10(+0.80%)
Aug 16, 2018 137.59 138.55 137.45 138.36 2,408,250 +1.20(+0.87%)
Aug 15, 2018 135.70 137.41 134.25 137.16 2,978,942 +0.59(+0.43%)
Aug 14, 2018 136.06 136.95 135.81 136.57 2,524,043 +0.46(+0.34%)
Aug 13, 2018 137.59 138.11 135.87 136.10 2,330,445 -1.44(-1.05%)
Aug 10, 2018 138.81 139.03 136.90 137.55 2,779,749 -1.92(-1.38%)
Aug 09, 2018 141.08 141.64 139.27 139.47 2,661,300 -1.61(-1.14%)
Aug 08, 2018 142.00 142.37 140.82 141.08 1,544,826 -0.97(-0.68%)
Aug 07, 2018 141.67 142.76 141.23 142.05 1,930,202 +1.27(+0.90%)
Aug 06, 2018 141.29 141.29 139.78 140.78 1,562,529 -0.40(-0.28%)
Aug 03, 2018 140.25 141.38 139.75 141.18 1,909,205 +1.20(+0.86%)
Aug 02, 2018 140.27 140.29 138.84 139.98 2,495,534 -1.03(-0.73%)
Aug 01, 2018 143.69 143.75 140.89 141.01 3,034,657 -3.59(-2.48%)
Jul 31, 2018 141.14 144.92 140.64 144.60 5,246,376 +4.90(+3.51%)
Jul 30, 2018 141.83 142.51 139.46 139.70 2,996,219 -1.57(-1.11%)
Jul 27, 2018 142.12 143.43 140.88 141.27 3,300,548 -0.37(-0.26%)
Jul 26, 2018 139.54 141.96 139.38 141.63 4,182,032 +2.44(+1.75%)
Jul 25, 2018 136.64 139.27 136.57 139.20 4,917,861 +2.52(+1.84%)
Jul 24, 2018 131.41 137.71 129.79 136.68 12,020,064 +1.25(+0.93%)
Jul 23, 2018 137.26 137.26 134.63 135.42 4,796,408 -2.12(-1.54%)
Jul 20, 2018 135.76 138.22 135.02 137.54 3,429,753 +0.24(+0.17%)
Jul 19, 2018 137.41 137.77 135.88 137.30 3,841,536 -0.41(-0.30%)
Jul 18, 2018 137.73 138.37 137.13 137.71 2,855,609 +0.09(+0.06%)
Jul 17, 2018 136.89 138.31 136.30 137.62 2,819,927 +0.65(+0.48%)
Jul 16, 2018 137.27 137.29 136.27 136.97 2,155,570 -0.05(-0.03%)
Jul 13, 2018 136.40 137.43 136.21 137.02 2,387,540 +1.27(+0.93%)
Jul 12, 2018 135.65 136.21 134.54 135.75 2,545,289 +1.12(+0.83%)
Jul 11, 2018 136.09 136.09 134.50 134.63 2,719,971 -2.59(-1.89%)
Jul 10, 2018 136.90 137.97 136.48 137.22 2,478,107 +0.65(+0.47%)
Jul 09, 2018 134.95 136.79 134.90 136.57 2,887,268 +2.09(+1.55%)
Jul 06, 2018 134.23 134.89 133.75 134.48 2,385,207 +0.08(+0.06%)
Jul 05, 2018 134.22 134.50 132.83 134.40 2,950,115 +1.03(+0.77%)
Jul 03, 2018 133.37 133.37 133.37 0 +0.21(+0.16%)
Jul 02, 2018 133.12 133.41 131.79 133.16 2,665,733 -0.82(-0.61%)
Jun 29, 2018 133.81 135.82 133.80 133.98 3,922,585 +0.51(+0.38%)
Jun 28, 2018 133.15 134.06 132.27 133.47 2,905,266 +0.72(+0.54%)
Jun 27, 2018 133.88 136.15 132.66 132.75 4,242,941 -1.13(-0.84%)
Jun 26, 2018 134.06 134.82 133.48 133.88 3,137,804 +0.53(+0.40%)
Jun 25, 2018 133.48 133.71 131.88 133.35 4,291,055 -0.48(-0.36%)
Jun 22, 2018 134.44 134.47 132.93 133.83 4,167,233 +0.67(+0.50%)
Jun 21, 2018 134.74 134.74 132.57 133.16 3,553,768 -1.74(-1.29%)
Jun 20, 2018 135.76 136.21 134.35 134.91 3,447,915 -0.89(-0.66%)
Jun 19, 2018 137.07 137.46 135.08 135.80 4,708,117 -3.26(-2.34%)
Jun 18, 2018 137.94 139.33 136.38 139.05 4,174,065 -0.54(-0.39%)
Jun 15, 2018 139.66 136.29 139.60 8,001,361 +0.91(+0.66%)
Jun 14, 2018 140.14 140.49 138.60 138.69 3,261,717 -0.86(-0.61%)
Jun 13, 2018 139.71 140.07 138.75 139.54 3,080,266 -0.02(-0.02%)
Jun 12, 2018 140.07 140.27 138.90 139.56 2,651,738 -0.14(-0.10%)
Jun 11, 2018 140.70 140.84 139.62 139.70 3,381,292 -1.00(-0.71%)
Jun 08, 2018 139.60 140.81 139.22 140.70 3,186,491 +1.03(+0.74%)
Jun 07, 2018 139.06 140.22 138.80 139.67 3,121,447 +0.82(+0.59%)
Jun 06, 2018 138.97 138.84 3,373,523 +1.81(+1.32%)
Jun 05, 2018 136.95 137.64 136.82 137.03 3,297,933 +0.09(+0.07%)
Jun 04, 2018 136.71 137.37 136.26 136.94 3,536,151 +1.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.