Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.600 1.600 1.600 0 -0.11(-6.43%)
Mar 28, 2018 1.690 1.750 1.640 1.710 138,125 +0.03(+1.79%)
Mar 27, 2018 1.750 1.780 1.680 1.680 113,209 -0.07(-4.00%)
Mar 26, 2018 1.700 1.790 1.653 1.750 159,353 +0.05(+2.94%)
Mar 23, 2018 1.660 1.830 1.500 1.700 359,818 -0.05(-2.86%)
Mar 22, 2018 1.530 3.080 1.510 1.750 3,108,741 +0.24(+15.89%)
Mar 21, 2018 1.740 1.740 1.510 1.510 194,645 -0.18(-10.65%)
Mar 20, 2018 1.570 1.710 1.450 1.690 333,978 +0.15(+9.74%)
Mar 19, 2018 1.600 1.810 1.401 1.540 276,562 -0.02(-1.28%)
Mar 16, 2018 1.500 1.570 1.380 1.560 385,024 +0.02(+1.30%)
Mar 15, 2018 1.640 1.650 1.420 1.540 410,906 -0.11(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.