Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 28, 2018 0.0120 0.0125 0.0051 0.0125 33,736 +0.00(+4.17%)
Mar 23, 2018 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Mar 16, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 15, 2018 0.0090 0.0130 0.0090 0.0125 177,000 -0.00(-3.85%)
Mar 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Mar 12, 2018 0.0060 0.0099 0.0060 0.0099 200 +0.00(+0.00%)
Mar 09, 2018 0.0051 0.0099 0.0051 0.0099 52,000 -0.00(-23.85%)
Mar 08, 2018 0.0052 0.0130 0.0052 0.0130 50,200 +0.00(+0.00%)
Mar 05, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 01, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0130 0.0080 0.0130 48,450 +0.00(+0.00%)
Feb 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 12, 2018 0.0051 0.0130 0.0050 0.0130 19,200 +0.00(+0.00%)
Feb 09, 2018 0.0130 0.0130 0.0130 0.0130 4,550 +0.00(+0.00%)
Feb 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2018 0.0088 0.0140 0.0083 0.0130 43,031 -0.00(-7.14%)
Feb 05, 2018 0.0086 0.0140 0.0083 0.0140 20,500 +0.00(+0.00%)
Feb 02, 2018 0.0148 0.0148 0.0140 0.0140 18,500 +0.00(+0.00%)
Feb 01, 2018 0.0140 0.0140 0.0140 0.0140 500 +0.00(+10.33%)
Jan 31, 2018 0.0127 0.0127 0.0127 0.0127 7,250 -0.00(-9.36%)
Jan 30, 2018 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.72%)
Jan 29, 2018 0.0139 0.0139 0.0139 0.0139 10,000 -0.00(-5.44%)
Jan 26, 2018 0.0147 0.0147 0.0147 0.0147 2,500 +0.00(+0.00%)
Jan 25, 2018 0.0098 0.0147 0.0098 0.0147 13,150 -0.00(-0.68%)
Jan 24, 2018 0.0120 0.0148 0.0120 0.0148 10,450 +0.01(+76.19%)
Jan 23, 2018 0.0083 0.0157 0.0083 0.0084 10,300 -0.01(-46.50%)
Jan 22, 2018 0.0157 0.0157 0.0157 0.0157 2,000 -0.00(-0.63%)
Jan 19, 2018 0.0083 0.0158 0.0083 0.0158 14,049 +0.00(+0.00%)
Jan 17, 2018 0.0158 0.0158 0.0158 0 +0.00(+1.28%)
Jan 12, 2018 0.0156 0.0156 0.0156 0 -0.00(-1.89%)
Jan 11, 2018 0.0085 0.0159 0.0082 0.0159 54,200 +0.00(+0.00%)
Jan 08, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 05, 2018 0.0159 0.0159 0.0159 0.0159 100 +0.00(+6.00%)
Jan 04, 2018 0.0131 0.0159 0.0130 0.0150 42,534 -0.00(-6.25%)
Jan 03, 2018 0.0132 0.0160 0.0111 0.0160 14,300 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.