Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Factory Cp (NQ: FOXF )

43.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 65.57 67.86 63.29 63.71 605,000 -2.24(-3.40%)
Nov 29, 2018 64.55 66.88 64.24 65.95 235,003 +1.27(+1.96%)
Nov 28, 2018 63.28 64.83 62.24 64.68 383,057 +1.41(+2.23%)
Nov 27, 2018 65.91 66.48 63.07 63.27 302,531 -2.63(-3.99%)
Nov 26, 2018 63.78 66.09 63.48 65.90 217,507 +2.71(+4.29%)
Nov 23, 2018 65.46 65.46 61.41 63.19 292,800 -4.40(-6.51%)
Nov 21, 2018 67.59 67.59 67.59 0 +0.44(+0.66%)
Nov 20, 2018 71.16 71.97 66.90 67.15 391,773 -5.61(-7.71%)
Nov 19, 2018 75.35 76.77 71.01 72.76 332,528 -2.41(-3.21%)
Nov 16, 2018 70.98 75.49 70.84 75.17 822,800 +3.49(+4.87%)
Nov 15, 2018 68.02 71.69 66.95 71.68 267,007 +2.99(+4.35%)
Nov 14, 2018 69.53 70.09 68.01 68.69 247,056 -0.25(-0.36%)
Nov 13, 2018 67.83 70.07 66.97 68.94 262,218 +1.67(+2.48%)
Nov 12, 2018 67.23 68.29 65.73 67.27 170,591 +0.34(+0.51%)
Nov 09, 2018 67.01 67.05 64.63 66.93 207,300 -0.77(-1.14%)
Nov 08, 2018 69.08 69.08 66.32 67.70 221,376 -1.51(-2.18%)
Nov 07, 2018 67.56 73.54 66.86 69.21 905,538 +1.86(+2.76%)
Nov 06, 2018 65.17 67.66 64.78 67.35 303,720 +2.19(+3.36%)
Nov 05, 2018 63.97 66.05 63.52 65.16 373,024 +1.24(+1.94%)
Nov 02, 2018 63.63 64.41 62.13 63.92 388,300 +0.74(+1.17%)
Nov 01, 2018 61.28 66.92 59.41 63.18 901,287 +9.45(+17.59%)
Oct 31, 2018 52.15 54.00 52.15 53.73 354,827 +2.05(+3.97%)
Oct 30, 2018 50.52 51.92 50.20 51.68 236,480 +1.02(+2.01%)
Oct 29, 2018 52.55 53.70 49.97 50.66 163,752 -1.12(-2.16%)
Oct 26, 2018 51.56 52.92 50.02 51.78 273,000 -0.61(-1.16%)
Oct 25, 2018 52.00 53.00 51.70 52.39 332,164 +0.81(+1.57%)
Oct 24, 2018 54.96 55.23 51.41 51.58 380,877 -3.63(-6.57%)
Oct 23, 2018 56.01 56.01 52.73 55.21 395,807 -1.70(-2.99%)
Oct 22, 2018 57.31 58.09 56.38 56.91 220,240 -0.39(-0.68%)
Oct 19, 2018 58.94 59.12 56.91 57.30 180,000 -1.24(-2.12%)
Oct 18, 2018 60.00 60.34 58.23 58.54 152,141 -1.85(-3.06%)
Oct 17, 2018 61.20 62.49 59.24 60.39 144,341 -0.91(-1.48%)
Oct 16, 2018 60.19 61.54 59.66 61.30 270,964 +1.64(+2.75%)
Oct 15, 2018 59.27 60.68 58.84 59.66 145,112 +0.39(+0.66%)
Oct 12, 2018 59.97 61.12 58.51 59.27 237,600 +0.35(+0.59%)
Oct 11, 2018 59.90 61.35 58.84 58.92 422,135 -1.15(-1.91%)
Oct 10, 2018 64.00 64.00 59.98 60.07 383,833 -4.18(-6.51%)
Oct 09, 2018 64.99 65.49 63.69 64.25 232,629 -0.81(-1.25%)
Oct 08, 2018 65.89 66.28 64.51 65.06 258,472 -1.07(-1.62%)
Oct 05, 2018 66.56 67.13 65.28 66.13 225,700 -0.37(-0.56%)
Oct 04, 2018 68.12 68.29 66.04 66.50 167,887 -1.82(-2.66%)
Oct 03, 2018 67.76 69.00 67.71 68.32 168,179 +0.79(+1.17%)
Oct 02, 2018 66.40 68.22 65.76 67.53 202,575 +0.66(+0.99%)
Oct 01, 2018 70.49 70.97 66.70 66.87 269,693 -3.18(-4.54%)
Sep 28, 2018 69.45 71.47 69.45 70.05 301,200 +0.05(+0.07%)
Sep 27, 2018 69.90 70.90 68.91 70.00 186,066 +0.15(+0.21%)
Sep 26, 2018 70.10 71.00 69.65 69.85 245,582 -0.10(-0.14%)
Sep 25, 2018 70.80 70.80 69.45 69.95 348,259 -1.05(-1.48%)
Sep 24, 2018 71.65 71.65 69.80 71.00 352,653 -0.85(-1.18%)
Sep 21, 2018 72.30 73.10 71.65 71.85 600,600 -0.25(-0.35%)
Sep 20, 2018 71.80 72.80 70.75 72.10 495,314 +1.05(+1.48%)
Sep 19, 2018 69.70 71.55 69.55 71.05 365,850 +1.30(+1.86%)
Sep 18, 2018 69.00 70.30 68.65 69.75 206,494 +0.90(+1.31%)
Sep 17, 2018 69.80 69.90 68.00 68.85 363,082 -1.10(-1.57%)
Sep 14, 2018 68.40 70.20 67.10 69.95 300,800 +1.80(+2.64%)
Sep 13, 2018 69.90 70.60 67.90 68.15 284,656 -1.70(-2.43%)
Sep 12, 2018 70.60 71.80 69.85 69.85 274,842 -0.70(-0.99%)
Sep 11, 2018 69.55 70.85 68.65 70.55 222,579 +0.80(+1.15%)
Sep 10, 2018 68.45 70.35 68.18 69.75 273,970 +1.75(+2.57%)
Sep 07, 2018 68.20 69.25 67.40 68.00 158,900 -0.35(-0.51%)
Sep 06, 2018 68.25 69.10 67.30 68.35 267,757 +0.10(+0.15%)
Sep 05, 2018 67.00 68.75 65.38 68.25 304,169 +1.45(+2.17%)
Sep 04, 2018 65.90 67.15 65.45 66.80 155,046 +0.75(+1.14%)
Aug 31, 2018 66.05 66.05 66.05 0 +1.35(+2.09%)
Aug 30, 2018 65.25 65.60 64.45 64.70 165,346 -0.30(-0.46%)
Aug 29, 2018 63.90 65.15 62.60 65.00 161,413 +1.15(+1.80%)
Aug 28, 2018 65.05 65.05 63.05 63.85 178,839 -1.20(-1.84%)
Aug 27, 2018 65.15 65.70 64.80 65.05 134,712 +0.30(+0.46%)
Aug 24, 2018 64.10 65.30 64.10 64.75 153,800 +0.60(+0.94%)
Aug 23, 2018 64.15 65.35 63.90 64.15 137,032 -0.15(-0.23%)
Aug 22, 2018 64.45 64.95 63.90 64.30 267,753 -0.30(-0.46%)
Aug 21, 2018 63.95 65.10 63.40 64.60 306,802 +0.85(+1.33%)
Aug 20, 2018 63.90 64.25 63.75 63.75 226,299 -0.15(-0.23%)
Aug 17, 2018 64.35 64.40 63.42 63.90 261,000 -0.95(-1.46%)
Aug 16, 2018 65.00 66.30 64.53 64.85 296,254 +0.35(+0.54%)
Aug 15, 2018 67.15 67.15 64.30 64.50 349,145 -2.70(-4.02%)
Aug 14, 2018 64.75 68.30 64.75 67.20 245,459 +2.80(+4.35%)
Aug 13, 2018 63.70 64.55 63.10 64.40 309,946 +0.60(+0.94%)
Aug 10, 2018 63.45 64.56 62.95 63.80 166,400 +0.05(+0.08%)
Aug 09, 2018 63.75 64.50 63.00 63.75 105,308 -0.20(-0.31%)
Aug 08, 2018 63.30 64.03 62.20 63.95 144,417 +0.70(+1.11%)
Aug 07, 2018 62.55 64.90 62.40 63.25 317,361 +0.70(+1.12%)
Aug 06, 2018 61.80 62.75 60.00 62.55 326,653 +1.10(+1.79%)
Aug 03, 2018 61.70 62.80 60.30 61.45 280,900 -0.30(-0.49%)
Aug 02, 2018 51.55 62.25 50.05 61.75 656,502 +12.25(+24.75%)
Aug 01, 2018 49.70 50.20 49.20 49.50 174,534 -0.20(-0.40%)
Jul 31, 2018 49.20 50.00 49.05 49.70 238,000 +0.65(+1.33%)
Jul 30, 2018 49.05 49.50 47.15 49.05 154,186 -0.10(-0.20%)
Jul 27, 2018 50.00 50.25 48.75 49.15 137,500 -0.85(-1.70%)
Jul 26, 2018 50.45 49.60 50.00 183,711 +0.00(+0.00%)
Jul 25, 2018 50.75 50.75 49.45 50.00 265,375 -0.85(-1.67%)
Jul 24, 2018 51.50 51.75 50.55 50.85 229,438 -0.30(-0.59%)
Jul 23, 2018 50.65 51.52 50.45 51.15 248,193 +0.20(+0.39%)
Jul 20, 2018 51.80 52.65 50.73 50.95 226,678 -0.85(-1.64%)
Jul 19, 2018 52.50 51.65 51.80 234,982 -0.65(-1.24%)
Jul 18, 2018 52.40 52.90 52.20 52.45 173,613 +0.00(+0.00%)
Jul 17, 2018 52.65 52.95 52.20 52.45 167,344 -0.15(-0.29%)
Jul 16, 2018 53.00 53.95 52.20 52.60 223,010 +0.40(+0.77%)
Jul 13, 2018 52.05 52.60 52.05 52.20 96,934 +0.00(+0.00%)
Jul 12, 2018 52.75 52.75 52.12 52.20 169,928 -0.40(-0.76%)
Jul 11, 2018 53.10 53.20 52.20 52.60 289,060 -0.30(-0.57%)
Jul 10, 2018 52.00 52.95 52.00 52.90 190,906 +0.75(+1.44%)
Jul 09, 2018 52.90 53.30 51.50 52.15 501,714 -0.75(-1.42%)
Jul 06, 2018 51.60 53.05 51.50 52.90 553,419 +1.55(+3.02%)
Jul 05, 2018 49.45 51.60 49.40 51.35 411,485 +2.35(+4.80%)
Jul 03, 2018 49.00 49.00 49.00 0 +1.25(+2.62%)
Jul 02, 2018 46.30 47.80 45.90 47.75 252,251 +1.20(+2.58%)
Jun 29, 2018 46.55 46.70 46.00 46.55 201,184 +0.20(+0.43%)
Jun 28, 2018 46.45 46.55 45.35 46.35 170,825 -0.10(-0.22%)
Jun 27, 2018 47.55 48.00 46.45 46.45 198,578 -0.95(-2.00%)
Jun 26, 2018 46.00 47.50 45.75 47.40 280,650 +1.50(+3.27%)
Jun 25, 2018 46.45 46.45 45.45 45.90 398,748 -0.60(-1.29%)
Jun 22, 2018 46.30 46.50 45.77 46.50 364,970 +0.40(+0.87%)
Jun 21, 2018 46.05 46.50 45.25 46.10 200,127 +0.35(+0.77%)
Jun 20, 2018 44.70 46.00 44.35 45.75 237,681 +1.65(+3.74%)
Jun 19, 2018 43.75 44.20 43.30 44.10 252,101 +0.20(+0.46%)
Jun 18, 2018 43.40 44.35 43.00 43.90 156,737 +0.50(+1.15%)
Jun 15, 2018 43.60 42.80 43.40 273,885 -0.30(-0.69%)
Jun 14, 2018 42.85 44.00 42.70 43.70 157,017 +1.00(+2.34%)
Jun 13, 2018 42.25 42.85 42.17 42.70 114,540 +0.45(+1.07%)
Jun 12, 2018 42.55 42.90 42.05 42.25 165,655 -0.15(-0.35%)
Jun 11, 2018 42.20 43.42 42.05 42.40 125,975 +0.20(+0.47%)
Jun 08, 2018 42.60 43.00 42.00 42.20 160,573 -0.50(-1.17%)
Jun 07, 2018 42.50 42.85 40.52 42.70 191,824 +0.30(+0.71%)
Jun 06, 2018 41.80 42.52 41.20 42.40 140,866 +0.55(+1.31%)
Jun 05, 2018 41.00 41.90 41.00 41.85 106,240 +0.85(+2.07%)
Jun 04, 2018 40.55 41.40 40.55 41.00 153,085 +0.50(+1.23%)
Jun 01, 2018 39.90 40.70 39.70 40.50 218,300 +0.75(+1.89%)
May 31, 2018 39.75 40.00 39.45 39.75 184,001 +0.05(+0.13%)
May 30, 2018 39.25 39.80 39.25 39.70 116,456 +0.60(+1.53%)
May 29, 2018 39.05 39.40 38.70 39.10 192,062 -0.20(-0.51%)
May 25, 2018 39.30 39.30 39.30 0 +0.30(+0.77%)
May 24, 2018 38.40 39.00 38.15 39.00 205,680 +0.45(+1.17%)
May 23, 2018 38.35 38.85 38.30 38.55 117,943 +0.05(+0.13%)
May 22, 2018 38.95 39.00 38.35 38.50 147,478 -0.30(-0.77%)
May 21, 2018 38.40 38.92 38.10 38.80 146,862 +0.55(+1.44%)
May 18, 2018 38.00 38.35 37.85 38.25 157,527 +0.40(+1.06%)
May 17, 2018 37.30 38.05 37.05 37.85 139,011 +0.50(+1.34%)
May 16, 2018 36.80 37.70 36.80 37.35 200,666 +0.60(+1.63%)
May 15, 2018 36.40 36.83 36.30 36.75 120,114 +0.30(+0.82%)
May 14, 2018 35.85 36.50 35.85 36.45 147,273 +0.65(+1.82%)
May 11, 2018 35.55 36.15 35.50 35.80 116,349 +0.15(+0.42%)
May 10, 2018 35.75 36.00 35.32 35.65 201,260 +0.00(+0.00%)
May 09, 2018 35.60 35.85 35.25 35.65 138,934 +0.15(+0.42%)
May 08, 2018 35.45 35.90 35.30 35.50 165,076 +0.00(+0.00%)
May 07, 2018 35.35 35.60 34.75 35.50 264,477 +0.40(+1.14%)
May 04, 2018 35.05 35.52 34.80 35.10 595,719 +0.05(+0.14%)
May 03, 2018 35.75 36.00 34.75 35.05 413,358 -0.85(-2.37%)
May 02, 2018 35.70 36.25 35.70 35.90 234,220 +0.30(+0.84%)
May 01, 2018 34.30 35.75 34.30 35.60 767,316 +2.35(+7.07%)
Apr 30, 2018 33.85 34.05 33.20 33.25 217,204 -0.45(-1.34%)
Apr 27, 2018 34.15 34.20 33.70 33.70 129,303 -0.40(-1.17%)
Apr 26, 2018 34.40 35.90 33.90 34.10 125,530 -0.15(-0.44%)
Apr 25, 2018 34.70 34.85 34.20 34.25 128,151 -0.50(-1.44%)
Apr 24, 2018 35.20 35.30 34.55 34.75 108,454 -0.30(-0.86%)
Apr 23, 2018 35.00 35.55 34.95 35.05 467,337 +0.00(+0.00%)
Apr 20, 2018 34.85 35.15 34.15 35.05 178,625 +0.05(+0.14%)
Apr 19, 2018 35.80 35.85 34.89 35.00 150,297 -0.85(-2.37%)
Apr 18, 2018 35.40 36.00 35.25 35.85 306,607 +0.65(+1.85%)
Apr 17, 2018 35.55 35.80 35.05 35.20 246,603 -0.10(-0.28%)
Apr 16, 2018 35.35 35.58 35.05 35.30 124,543 +0.10(+0.28%)
Apr 13, 2018 35.65 35.65 35.10 35.20 264,335 -0.25(-0.71%)
Apr 12, 2018 35.05 35.65 35.00 35.45 188,906 +0.55(+1.58%)
Apr 11, 2018 34.70 35.15 34.70 34.90 159,035 +0.00(+0.00%)
Apr 10, 2018 35.45 35.45 34.85 34.90 154,459 -0.05(-0.14%)
Apr 09, 2018 34.75 35.30 34.45 34.95 230,484 +0.40(+1.16%)
Apr 06, 2018 34.50 34.90 34.10 34.55 402,968 -0.10(-0.29%)
Apr 05, 2018 34.70 35.00 34.48 34.65 765,001 +0.15(+0.43%)
Apr 04, 2018 34.20 34.60 34.05 34.50 608,670 +0.00(+0.00%)
Apr 03, 2018 34.55 34.85 34.25 34.50 217,337 +0.10(+0.29%)
Apr 02, 2018 34.90 35.25 34.35 34.40 327,115 -0.50(-1.43%)
Mar 29, 2018 34.90 34.90 34.90 0 +0.55(+1.60%)
Mar 28, 2018 34.85 35.00 34.10 34.35 154,047 -0.40(-1.15%)
Mar 27, 2018 35.10 35.10 34.55 34.75 326,211 -0.25(-0.71%)
Mar 26, 2018 35.15 35.60 34.30 35.00 413,691 +0.30(+0.86%)
Mar 23, 2018 36.50 36.60 34.65 34.70 505,075 -1.80(-4.93%)
Mar 22, 2018 36.90 37.70 36.50 36.50 147,710 -0.85(-2.28%)
Mar 21, 2018 37.30 38.10 37.30 37.35 406,036 +0.05(+0.13%)
Mar 20, 2018 37.80 38.10 36.88 37.30 247,888 -0.55(-1.45%)
Mar 19, 2018 37.80 37.90 35.25 37.85 208,748 -0.15(-0.39%)
Mar 16, 2018 37.70 38.10 37.50 38.00 956,308 +0.35(+0.93%)
Mar 15, 2018 37.65 37.85 37.38 37.65 637,984 -0.05(-0.13%)
Mar 14, 2018 37.40 37.90 37.20 37.70 156,302 +0.35(+0.94%)
Mar 13, 2018 37.00 37.60 36.95 37.35 150,737 +0.55(+1.49%)
Mar 12, 2018 36.80 37.25 36.60 36.80 118,911 +0.00(+0.00%)
Mar 09, 2018 36.30 36.85 36.10 36.80 120,726 +0.70(+1.94%)
Mar 08, 2018 36.65 36.65 36.00 36.10 229,586 -0.45(-1.23%)
Mar 07, 2018 36.45 36.90 36.20 36.55 220,916 -0.40(-1.08%)
Mar 06, 2018 36.85 36.95 36.35 36.95 221,775 +0.20(+0.54%)
Mar 05, 2018 36.40 37.00 36.15 36.75 250,315 +0.20(+0.55%)
Mar 02, 2018 36.35 37.50 36.10 36.55 274,869 -0.05(-0.14%)
Mar 01, 2018 37.50 37.50 35.60 36.60 492,152 -0.95(-2.53%)
Feb 28, 2018 41.05 41.05 37.55 37.55 476,816 -1.10(-2.85%)
Feb 27, 2018 40.25 40.65 38.60 38.65 239,255 -1.55(-3.86%)
Feb 26, 2018 39.35 40.50 39.10 40.20 179,631 +0.80(+2.03%)
Feb 23, 2018 38.65 39.45 38.45 39.40 125,530 +0.95(+2.47%)
Feb 22, 2018 38.85 38.95 38.35 38.45 84,737 -0.35(-0.90%)
Feb 21, 2018 38.80 39.50 38.70 38.80 115,313 +0.05(+0.13%)
Feb 20, 2018 38.50 39.35 38.05 38.75 175,746 +0.10(+0.26%)
Feb 16, 2018 38.65 38.65 38.65 0 -0.85(-2.15%)
Feb 15, 2018 40.20 39.35 39.50 162,008 -0.30(-0.75%)
Feb 14, 2018 38.80 39.85 38.65 39.80 139,858 +0.60(+1.53%)
Feb 13, 2018 39.00 39.74 38.65 39.20 151,261 +0.00(+0.00%)
Feb 12, 2018 39.55 39.95 38.95 39.20 204,941 -0.10(-0.25%)
Feb 09, 2018 39.05 39.90 37.45 39.30 429,782 +1.25(+3.29%)
Feb 08, 2018 38.20 36.40 38.05 488,025 +1.20(+3.26%)
Feb 07, 2018 36.40 37.05 36.35 36.85 169,261 +0.35(+0.96%)
Feb 06, 2018 34.85 36.70 33.50 36.50 235,405 +0.88(+2.46%)
Feb 05, 2018 36.35 36.42 35.35 35.62 119,883 -0.92(-2.53%)
Feb 02, 2018 37.70 37.75 36.50 36.55 165,800 -1.25(-3.31%)
Feb 01, 2018 38.00 38.33 37.55 37.80 240,228 -0.55(-1.43%)
Jan 31, 2018 39.00 39.20 38.00 38.35 235,205 -0.60(-1.54%)
Jan 30, 2018 38.80 38.80 38.08 38.95 102,985 -0.35(-0.89%)
Jan 29, 2018 39.30 39.85 39.20 39.30 85,590 -0.15(-0.38%)
Jan 26, 2018 40.20 40.20 39.20 39.45 126,875 -0.45(-1.13%)
Jan 25, 2018 39.25 39.95 38.65 39.90 254,902 +0.90(+2.31%)
Jan 24, 2018 39.20 39.45 38.40 39.00 159,244 +0.05(+0.13%)
Jan 23, 2018 39.00 39.25 38.70 38.95 77,851 -0.20(-0.51%)
Jan 22, 2018 39.95 40.05 38.85 39.15 208,044 -0.85(-2.13%)
Jan 19, 2018 39.35 40.10 39.10 40.00 132,752 +0.65(+1.65%)
Jan 18, 2018 40.10 40.10 39.30 39.35 129,612 -0.85(-2.11%)
Jan 17, 2018 39.85 40.35 39.35 40.20 146,820 +0.60(+1.52%)
Jan 16, 2018 39.65 40.35 39.40 39.60 246,729 +0.15(+0.38%)
Jan 12, 2018 39.45 39.45 39.45 0 +0.60(+1.54%)
Jan 11, 2018 37.80 38.95 37.80 38.85 356,433 +1.15(+3.05%)
Jan 10, 2018 37.95 37.70 196,968 -0.10(-0.26%)
Jan 09, 2018 38.40 38.45 37.70 37.80 257,299 -0.55(-1.43%)
Jan 08, 2018 39.30 39.35 38.30 38.35 333,297 -1.10(-2.79%)
Jan 05, 2018 39.35 39.90 39.00 39.45 258,125 +0.15(+0.38%)
Jan 04, 2018 38.95 39.50 38.95 39.30 146,536 +0.45(+1.16%)
Jan 03, 2018 38.70 39.20 38.60 38.85 203,744 +0.10(+0.26%)
Jan 02, 2018 38.95 38.95 38.55 38.75 190,732 -0.10(-0.26%)
Dec 29, 2017 38.85 38.85 38.85 0 -0.20(-0.51%)
Dec 28, 2017 38.90 39.23 38.75 39.05 120,135 +0.15(+0.39%)
Dec 27, 2017 39.05 39.21 38.65 38.90 98,133 -0.10(-0.26%)
Dec 26, 2017 39.30 38.65 39.00 115,575 +0.00(+0.00%)
Dec 22, 2017 39.35 39.35 38.80 39.00 247,193 -0.30(-0.76%)
Dec 21, 2017 39.40 39.70 39.10 39.30 338,536 +0.00(+0.00%)
Dec 20, 2017 38.85 39.67 38.45 39.30 322,491 +0.80(+2.08%)
Dec 19, 2017 38.70 39.30 38.45 38.50 292,215 -0.35(-0.90%)
Dec 18, 2017 38.90 39.60 38.60 38.85 225,049 +0.25(+0.65%)
Dec 15, 2017 37.90 38.80 37.20 38.60 499,394 +0.80(+2.12%)
Dec 14, 2017 39.10 39.40 37.75 37.80 376,685 -1.30(-3.32%)
Dec 13, 2017 39.70 39.95 38.95 39.10 332,181 -0.55(-1.39%)
Dec 12, 2017 39.75 40.00 39.20 39.65 182,872 -0.05(-0.13%)
Dec 11, 2017 39.70 39.90 39.45 39.70 287,495 +0.05(+0.13%)
Dec 08, 2017 39.70 40.00 39.40 39.65 203,026 +0.10(+0.25%)
Dec 07, 2017 39.10 40.05 39.10 39.55 198,527 +0.50(+1.28%)
Dec 06, 2017 39.00 39.45 38.83 39.05 188,076 +0.00(+0.00%)
Dec 05, 2017 39.55 39.65 39.05 39.05 265,649 -0.70(-1.76%)
Dec 04, 2017 39.70 40.25 39.58 39.75 459,136 +0.60(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.