Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.95 11.16 10.88 11.01 1,024,008 -0.23(-2.05%)
Apr 27, 2018 11.16 11.28 11.15 11.24 354,108 +0.15(+1.35%)
Apr 26, 2018 11.26 11.26 11.03 11.09 841,132 -0.14(-1.25%)
Apr 25, 2018 11.17 11.26 11.13 11.23 858,678 -0.24(-2.09%)
Apr 24, 2018 11.33 11.50 11.30 11.47 724,018 +0.17(+1.50%)
Apr 23, 2018 11.30 11.33 11.22 11.30 819,225 -0.26(-2.25%)
Apr 20, 2018 11.60 11.67 11.55 11.56 481,533 -0.29(-2.45%)
Apr 19, 2018 11.92 11.94 11.73 11.85 464,711 -0.08(-0.67%)
Apr 18, 2018 12.08 12.13 11.91 11.93 332,081 +0.03(+0.25%)
Apr 17, 2018 11.70 11.92 11.70 11.90 725,603 +0.02(+0.17%)
Apr 16, 2018 11.90 11.99 11.86 11.88 399,827 +0.04(+0.34%)
Apr 13, 2018 11.72 11.91 11.70 11.84 790,561 +0.25(+2.16%)
Apr 12, 2018 11.77 11.80 11.55 11.59 1,104,400 -0.44(-3.66%)
Apr 11, 2018 12.02 12.41 11.95 12.03 1,494,354 +0.27(+2.30%)
Apr 10, 2018 11.72 11.80 11.62 11.76 703,682 +0.09(+0.77%)
Apr 09, 2018 11.56 11.68 11.50 11.67 362,842 +0.11(+0.95%)
Apr 06, 2018 11.59 11.60 11.47 11.56 603,600 +0.18(+1.58%)
Apr 05, 2018 11.29 11.47 11.29 11.38 826,385 -0.19(-1.64%)
Apr 04, 2018 11.86 11.87 11.54 11.57 722,933 +0.05(+0.43%)
Apr 03, 2018 11.60 11.62 11.46 11.52 333,311 -0.29(-2.46%)
Apr 02, 2018 11.59 11.89 11.57 11.81 1,593,433 +0.40(+3.51%)
Mar 29, 2018 11.41 11.41 11.41 0 +0.02(+0.18%)
Mar 28, 2018 11.61 11.65 11.34 11.39 881,145 -0.53(-4.45%)
Mar 27, 2018 11.87 11.96 11.81 11.92 656,596 -0.25(-2.05%)
Mar 26, 2018 12.10 12.25 12.10 12.17 768,650 +0.19(+1.59%)
Mar 23, 2018 12.03 12.10 11.92 11.98 1,309,193 +0.46(+3.99%)
Mar 22, 2018 11.56 11.62 11.44 11.52 453,681 -0.14(-1.20%)
Mar 21, 2018 11.37 11.74 11.27 11.66 1,581,758 +0.59(+5.33%)
Mar 20, 2018 11.09 11.12 10.97 11.07 285,416 -0.15(-1.34%)
Mar 19, 2018 11.13 11.30 11.09 11.22 346,464 +0.09(+0.81%)
Mar 16, 2018 11.22 11.22 11.05 11.13 536,213 -0.09(-0.80%)
Mar 15, 2018 11.31 11.32 11.19 11.22 591,710 -0.25(-2.18%)
Mar 14, 2018 11.41 11.48 11.37 11.47 550,949 -0.02(-0.17%)
Mar 13, 2018 11.45 11.54 11.30 11.49 927,634 +0.07(+0.61%)
Mar 12, 2018 11.29 11.43 11.23 11.42 360,011 -0.01(-0.09%)
Mar 09, 2018 11.26 11.47 11.21 11.43 738,047 +0.03(+0.26%)
Mar 08, 2018 11.46 11.47 11.31 11.40 492,253 -0.07(-0.61%)
Mar 07, 2018 11.64 11.39 11.47 508,920 -0.24(-2.05%)
Mar 06, 2018 11.63 11.84 11.61 11.71 720,338 +0.38(+3.35%)
Mar 05, 2018 11.39 11.43 11.29 11.33 445,368 -0.08(-0.70%)
Mar 02, 2018 11.49 11.49 11.30 11.41 822,371 +0.18(+1.60%)
Mar 01, 2018 11.06 11.37 10.91 11.23 1,519,864 -0.06(-0.53%)
Feb 28, 2018 11.32 11.41 11.26 11.29 287,747 -0.05(-0.44%)
Feb 27, 2018 11.60 11.63 11.21 11.34 963,848 -0.38(-3.24%)
Feb 26, 2018 11.73 11.76 11.64 11.72 563,935 +0.09(+0.77%)
Feb 23, 2018 11.63 11.65 11.56 11.63 334,751 -0.06(-0.51%)
Feb 22, 2018 11.71 11.69 924,451 +0.18(+1.56%)
Feb 21, 2018 11.70 11.82 11.45 11.51 984,085 -0.15(-1.29%)
Feb 20, 2018 11.98 12.02 11.62 11.66 954,457 -0.52(-4.27%)
Feb 16, 2018 12.18 12.18 12.18 0 -0.14(-1.14%)
Feb 15, 2018 12.32 12.36 12.17 12.32 1,009,635 +0.05(+0.41%)
Feb 14, 2018 11.77 12.37 11.73 12.27 2,196,520 +0.60(+5.14%)
Feb 13, 2018 11.54 11.69 11.50 11.67 727,735 +0.22(+1.92%)
Feb 12, 2018 11.40 11.58 11.39 11.45 438,540 +0.16(+1.42%)
Feb 09, 2018 11.25 11.39 11.19 11.29 826,199 -0.06(-0.53%)
Feb 08, 2018 11.33 11.47 11.23 11.35 508,892 +0.06(+0.53%)
Feb 07, 2018 11.50 11.50 11.19 11.29 541,852 -0.19(-1.66%)
Feb 06, 2018 11.81 11.81 11.43 11.48 1,340,201 -0.42(-3.56%)
Feb 05, 2018 11.88 12.02 11.85 11.90 1,002,149 +0.15(+1.31%)
Feb 02, 2018 11.89 11.89 11.64 11.75 1,073,622 -0.51(-4.16%)
Feb 01, 2018 11.99 12.28 11.96 12.26 1,075,473 +0.13(+1.07%)
Jan 31, 2018 12.08 12.18 11.77 12.13 965,079 +0.23(+1.93%)
Jan 30, 2018 12.20 12.21 11.87 11.90 492,254 -0.13(-1.08%)
Jan 29, 2018 12.11 12.12 11.92 12.03 480,932 -0.24(-1.96%)
Jan 26, 2018 12.31 12.40 12.24 12.27 410,195 +0.04(+0.33%)
Jan 25, 2018 12.46 12.69 12.06 12.23 1,666,328 -0.28(-2.24%)
Jan 24, 2018 12.38 12.63 12.34 12.51 1,321,605 +0.44(+3.65%)
Jan 23, 2018 11.85 12.08 11.81 12.07 1,156,483 +0.18(+1.51%)
Jan 22, 2018 11.85 11.92 11.79 11.89 396,142 +0.05(+0.42%)
Jan 19, 2018 11.88 11.91 11.83 11.84 373,990 +0.17(+1.46%)
Jan 18, 2018 11.75 11.86 11.66 11.67 504,950 -0.09(-0.77%)
Jan 17, 2018 11.94 12.06 11.70 11.76 861,992 -0.29(-2.41%)
Jan 16, 2018 11.90 12.07 11.84 12.05 765,400 +0.03(+0.25%)
Jan 12, 2018 12.02 12.02 12.02 0 +0.44(+3.80%)
Jan 11, 2018 11.56 11.63 11.53 11.58 602,715 +0.11(+0.96%)
Jan 10, 2018 11.47 1,670,350 +0.10(+0.88%)
Jan 09, 2018 11.31 11.41 11.23 11.37 580,549 -0.15(-1.30%)
Jan 08, 2018 11.51 11.54 11.42 11.52 614,377 -0.03(-0.26%)
Jan 05, 2018 11.44 11.58 11.42 11.55 483,234 -0.04(-0.35%)
Jan 04, 2018 11.43 11.70 11.40 11.59 499,119 +0.18(+1.58%)
Jan 03, 2018 11.49 11.50 11.22 11.41 506,490 -0.10(-0.87%)
Jan 02, 2018 11.40 11.52 11.33 11.51 836,779 +0.37(+3.32%)
Dec 29, 2017 11.14 11.14 11.14 0 +0.20(+1.83%)
Dec 28, 2017 10.92 10.95 10.86 10.94 578,504 +0.10(+0.92%)
Dec 27, 2017 10.75 10.85 10.72 10.84 581,740 +0.13(+1.21%)
Dec 26, 2017 10.65 10.74 10.64 10.71 434,644 +0.22(+2.10%)
Dec 22, 2017 10.40 10.53 10.37 10.49 851,729 +0.18(+1.75%)
Dec 21, 2017 10.23 10.34 10.22 10.31 230,054 +0.05(+0.49%)
Dec 20, 2017 10.21 10.31 10.19 10.26 755,731 +0.09(+0.88%)
Dec 19, 2017 10.13 10.18 10.10 10.17 295,624 +0.01(+0.10%)
Dec 18, 2017 10.12 10.21 10.10 10.16 401,560 +0.14(+1.40%)
Dec 15, 2017 10.06 10.08 9.950 10.02 631,193 +0.09(+0.91%)
Dec 14, 2017 9.950 10.01 9.861 9.930 481,882 -0.04(-0.40%)
Dec 13, 2017 9.730 10.02 9.685 9.970 659,350 +0.27(+2.78%)
Dec 12, 2017 9.600 9.710 9.520 9.700 395,137 +0.04(+0.41%)
Dec 11, 2017 9.770 9.800 9.620 9.660 349,376 -0.13(-1.33%)
Dec 08, 2017 9.830 9.890 9.760 9.790 383,252 -0.01(-0.10%)
Dec 07, 2017 9.910 9.975 9.710 9.800 727,270 -0.39(-3.83%)
Dec 06, 2017 10.20 10.22 10.16 10.19 335,246 -0.08(-0.78%)
Dec 05, 2017 10.31 10.32 10.12 10.27 640,266 -0.22(-2.10%)
Dec 04, 2017 10.50 10.50 10.47 10.49 269,131 -0.13(-1.22%)
Dec 01, 2017 10.43 10.71 10.39 10.62 704,671 +0.15(+1.43%)
Nov 30, 2017 10.56 10.63 10.35 10.47 639,660 -0.25(-2.33%)
Nov 29, 2017 10.79 10.81 10.66 10.72 576,005 -0.22(-2.01%)
Nov 28, 2017 11.03 11.05 10.88 10.94 542,258 -0.05(-0.45%)
Nov 27, 2017 11.08 11.10 10.94 10.99 325,826 +0.16(+1.48%)
Nov 24, 2017 10.83 10.90 10.81 10.83 331,752 -0.08(-0.73%)
Nov 22, 2017 10.82 11.01 10.79 10.91 447,295 +0.29(+2.73%)
Nov 21, 2017 10.65 10.74 10.62 10.62 471,089 +0.05(+0.47%)
Nov 20, 2017 10.84 10.87 10.50 10.57 940,704 -0.44(-3.95%)
Nov 17, 2017 10.81 11.08 10.76 11.01 698,377 +0.40(+3.72%)
Nov 16, 2017 10.62 10.70 10.58 10.61 163,624 -0.01(-0.09%)
Nov 15, 2017 10.82 10.87 10.57 10.62 371,073 -0.05(-0.47%)
Nov 14, 2017 10.47 10.75 10.44 10.67 719,625 +0.07(+0.66%)
Nov 13, 2017 10.64 10.65 10.59 10.60 335,305 +0.05(+0.47%)
Nov 10, 2017 10.79 10.82 10.50 10.55 765,690 -0.28(-2.59%)
Nov 09, 2017 10.76 10.90 10.72 10.83 635,067 +0.13(+1.21%)
Nov 08, 2017 10.78 10.86 10.69 10.70 585,220 +0.11(+1.04%)
Nov 07, 2017 10.67 10.68 10.48 10.59 733,995 -0.11(-1.03%)
Nov 06, 2017 10.45 10.76 10.45 10.70 548,168 +0.26(+2.49%)
Nov 03, 2017 10.64 10.65 10.32 10.44 464,431 -0.17(-1.60%)
Nov 02, 2017 10.61 10.80 10.57 10.61 537,426 +0.05(+0.47%)
Nov 01, 2017 10.53 10.68 10.50 10.56 502,780 +0.10(+0.96%)
Oct 31, 2017 10.51 10.51 10.39 10.46 358,466 -0.12(-1.13%)
Oct 30, 2017 10.52 10.67 10.50 10.58 371,589 +0.06(+0.57%)
Oct 27, 2017 10.37 10.55 10.33 10.52 834,242 +0.16(+1.54%)
Oct 26, 2017 10.58 10.59 10.34 10.36 522,738 -0.29(-2.72%)
Oct 25, 2017 10.63 10.70 10.51 10.65 528,391 +0.00(+0.00%)
Oct 24, 2017 10.62 10.74 10.55 10.65 751,055 -0.11(-1.02%)
Oct 23, 2017 10.54 10.79 10.53 10.76 752,238 +0.04(+0.37%)
Oct 20, 2017 10.73 10.81 10.66 10.72 607,103 -0.20(-1.83%)
Oct 19, 2017 10.86 10.95 10.85 10.92 786,131 +0.19(+1.77%)
Oct 18, 2017 10.76 10.80 10.71 10.73 525,422 -0.13(-1.20%)
Oct 17, 2017 10.84 10.91 10.76 10.86 1,310,676 -0.24(-2.16%)
Oct 16, 2017 11.35 11.38 10.99 11.10 917,706 -0.24(-2.12%)
Oct 13, 2017 11.29 11.35 11.21 11.34 1,133,237 +0.25(+2.25%)
Oct 12, 2017 11.07 11.14 10.99 11.09 518,034 +0.03(+0.27%)
Oct 11, 2017 11.01 11.09 10.86 11.06 744,931 +0.09(+0.82%)
Oct 10, 2017 11.02 11.11 10.96 10.97 748,571 +0.09(+0.83%)
Oct 09, 2017 10.77 10.88 10.74 10.88 1,069,871 +0.26(+2.45%)
Oct 06, 2017 10.39 10.64 10.27 10.62 1,091,008 +0.15(+1.48%)
Oct 05, 2017 10.63 10.66 10.44 10.46 670,639 -0.17(-1.55%)
Oct 04, 2017 10.67 10.67 10.53 10.63 679,637 +0.08(+0.76%)
Oct 03, 2017 10.53 10.62 10.52 10.55 480,603 +0.01(+0.09%)
Oct 02, 2017 10.64 10.68 10.53 10.54 597,837 -0.22(-2.00%)
Sep 29, 2017 10.93 10.93 10.75 10.76 683,511 -0.15(-1.42%)
Sep 28, 2017 10.86 10.98 10.80 10.91 438,006 +0.05(+0.46%)
Sep 27, 2017 10.88 11.00 10.83 10.86 1,036,702 -0.32(-2.86%)
Sep 26, 2017 11.29 11.36 11.12 11.18 596,670 -0.39(-3.37%)
Sep 25, 2017 11.10 11.60 11.07 11.57 958,425 +0.36(+3.21%)
Sep 22, 2017 11.15 11.25 11.12 11.21 633,569 +0.14(+1.26%)
Sep 21, 2017 11.03 11.16 11.00 11.07 574,829 -0.24(-2.12%)
Sep 20, 2017 11.63 11.77 11.21 11.31 1,327,784 -0.29(-2.50%)
Sep 19, 2017 11.58 11.62 11.46 11.60 480,707 +0.07(+0.61%)
Sep 18, 2017 11.64 11.65 11.44 11.53 615,335 -0.34(-2.86%)
Sep 15, 2017 12.01 12.01 11.85 11.87 258,562 -0.19(-1.58%)
Sep 14, 2017 11.94 12.14 11.92 12.06 325,547 +0.15(+1.22%)
Sep 13, 2017 12.14 12.15 11.87 11.91 646,545 -0.26(-2.10%)
Sep 12, 2017 12.03 12.19 12.01 12.17 304,842 +0.10(+0.83%)
Sep 11, 2017 12.23 12.30 12.04 12.07 1,116,198 -0.54(-4.32%)
Sep 08, 2017 12.67 12.70 12.50 12.62 596,518 -0.04(-0.36%)
Sep 07, 2017 12.50 12.72 12.45 12.66 850,226 +0.38(+3.09%)
Sep 06, 2017 12.45 12.47 12.22 12.28 772,033 -0.20(-1.60%)
Sep 05, 2017 12.25 12.57 12.23 12.48 1,255,006 +0.40(+3.31%)
Sep 01, 2017 12.06 12.08 11.82 12.08 895,280 +0.08(+0.67%)
Aug 31, 2017 11.65 12.01 11.65 12.00 785,617 +0.41(+3.54%)
Aug 30, 2017 11.58 11.67 11.55 11.59 504,215 -0.03(-0.26%)
Aug 29, 2017 12.03 12.04 11.51 11.62 1,400,602 -0.07(-0.60%)
Aug 28, 2017 11.33 11.71 11.32 11.69 950,330 +0.54(+4.84%)
Aug 25, 2017 11.16 11.23 10.76 11.15 841,215 +0.12(+1.13%)
Aug 24, 2017 11.06 11.13 11.00 11.03 274,621 -0.12(-1.03%)
Aug 23, 2017 11.11 11.15 11.05 11.14 289,161 +0.12(+1.09%)
Aug 22, 2017 11.11 11.11 10.91 11.02 485,007 -0.15(-1.34%)
Aug 21, 2017 11.11 11.24 11.10 11.17 557,602 +0.12(+1.09%)
Aug 18, 2017 11.35 11.39 10.97 11.05 1,076,252 -0.06(-0.54%)
Aug 17, 2017 11.05 11.12 10.91 11.11 895,012 +0.19(+1.74%)
Aug 16, 2017 10.61 10.98 10.61 10.92 586,883 +0.22(+2.06%)
Aug 15, 2017 10.59 10.77 10.58 10.70 574,562 -0.24(-2.19%)
Aug 14, 2017 10.98 11.03 10.88 10.94 639,656 -0.24(-2.15%)
Aug 11, 2017 11.05 11.20 10.98 11.18 752,691 +0.15(+1.36%)
Aug 10, 2017 11.00 11.09 10.98 11.03 867,820 +0.23(+2.13%)
Aug 09, 2017 10.71 10.86 10.66 10.80 1,046,548 +0.38(+3.65%)
Aug 08, 2017 10.45 10.47 10.19 10.42 1,459,826 +0.09(+0.87%)
Aug 07, 2017 10.30 10.39 10.30 10.33 209,830 -0.02(-0.19%)
Aug 04, 2017 10.45 10.46 10.26 10.35 524,984 -0.27(-2.54%)
Aug 03, 2017 10.54 10.67 10.54 10.62 325,835 +0.05(+0.47%)
Aug 02, 2017 10.60 10.72 10.55 10.57 559,871 -0.07(-0.66%)
Aug 01, 2017 10.58 10.76 10.58 10.64 794,757 -0.01(-0.09%)
Jul 31, 2017 10.60 10.67 10.57 10.65 274,476 +0.02(+0.19%)
Jul 28, 2017 10.50 10.68 10.50 10.63 457,135 +0.22(+2.11%)
Jul 27, 2017 10.49 10.50 10.28 10.41 688,467 -0.02(-0.19%)
Jul 26, 2017 10.08 10.49 10.08 10.43 805,282 +0.26(+2.56%)
Jul 25, 2017 10.21 10.29 10.16 10.17 458,904 -0.14(-1.36%)
Jul 24, 2017 10.35 10.36 10.26 10.31 331,169 +0.03(+0.29%)
Jul 21, 2017 10.20 10.31 10.17 10.28 625,642 +0.27(+2.70%)
Jul 20, 2017 10.12 9.880 10.01 635,333 +0.03(+0.30%)
Jul 19, 2017 10.02 10.02 9.920 9.980 365,757 -0.02(-0.20%)
Jul 18, 2017 9.960 10.05 9.940 10.00 694,836 +0.21(+2.15%)
Jul 17, 2017 9.820 9.840 9.770 9.790 790,288 +0.12(+1.24%)
Jul 14, 2017 9.720 9.770 9.620 9.670 489,511 +0.24(+2.55%)
Jul 13, 2017 9.480 9.490 9.390 9.430 540,479 -0.06(-0.63%)
Jul 12, 2017 9.520 9.560 9.450 9.490 463,416 +0.10(+1.01%)
Jul 11, 2017 9.300 9.420 9.205 9.395 587,832 +0.05(+0.59%)
Jul 10, 2017 9.230 9.370 9.194 9.340 510,092 +0.04(+0.43%)
Jul 07, 2017 9.430 9.430 9.185 9.300 610,762 -0.29(-3.02%)
Jul 06, 2017 9.610 9.620 9.547 9.590 655,990 -0.01(-0.10%)
Jul 05, 2017 9.460 9.640 9.440 9.600 1,010,925 +0.11(+1.16%)
Jul 03, 2017 9.620 9.690 9.470 9.490 1,003,908 -0.53(-5.29%)
Jun 30, 2017 10.03 10.11 9.990 10.02 481,594 -0.07(-0.69%)
Jun 29, 2017 9.990 10.16 9.980 10.09 631,736 -0.15(-1.46%)
Jun 28, 2017 10.27 10.28 10.19 10.24 389,907 +0.02(+0.20%)
Jun 27, 2017 10.24 10.28 10.14 10.22 796,793 +0.11(+1.09%)
Jun 26, 2017 10.10 10.15 10.06 10.11 595,915 -0.29(-2.79%)
Jun 23, 2017 10.36 10.40 604,469 +0.14(+1.36%)
Jun 22, 2017 10.31 10.34 10.18 10.26 650,822 +0.10(+0.98%)
Jun 21, 2017 10.07 10.19 10.06 10.16 567,760 +0.09(+0.89%)
Jun 20, 2017 10.13 10.13 10.04 10.07 706,235 -0.07(-0.69%)
Jun 19, 2017 10.23 10.26 10.11 10.14 509,860 -0.23(-2.22%)
Jun 16, 2017 10.39 10.41 10.35 10.37 196,403 -0.02(-0.19%)
Jun 15, 2017 10.35 10.42 10.32 10.39 396,804 -0.13(-1.24%)
Jun 14, 2017 10.98 11.05 10.46 10.52 1,580,203 -0.19(-1.77%)
Jun 13, 2017 10.57 10.75 10.55 10.71 787,798 +0.05(+0.47%)
Jun 12, 2017 10.66 10.75 10.65 10.66 323,913 -0.06(-0.56%)
Jun 09, 2017 10.70 10.81 10.67 10.72 471,067 -0.29(-2.63%)
Jun 08, 2017 11.14 11.14 10.83 11.01 729,599 -0.24(-2.13%)
Jun 07, 2017 11.34 11.44 11.13 11.25 665,008 -0.18(-1.57%)
Jun 06, 2017 11.44 11.48 11.34 11.43 641,658 +0.37(+3.35%)
Jun 05, 2017 11.11 11.12 11.00 11.06 286,671 +0.04(+0.36%)
Jun 02, 2017 10.94 11.05 10.92 11.02 739,286 +0.26(+2.42%)
Jun 01, 2017 10.64 10.79 10.61 10.76 331,331 +0.00(+0.00%)
May 31, 2017 10.68 10.91 10.67 10.76 685,691 +0.12(+1.13%)
May 30, 2017 10.67 10.69 10.60 10.64 463,035 -0.12(-1.12%)
May 26, 2017 10.73 10.82 10.70 10.76 614,531 +0.28(+2.67%)
May 25, 2017 10.48 10.52 10.43 10.48 218,637 -0.03(-0.29%)
May 24, 2017 10.37 10.54 10.33 10.51 590,342 +0.12(+1.15%)
May 23, 2017 10.66 10.68 10.35 10.39 767,136 -0.20(-1.89%)
May 22, 2017 10.52 10.65 10.51 10.59 483,306 +0.13(+1.24%)
May 19, 2017 10.45 10.50 10.35 10.46 397,717 +0.14(+1.36%)
May 18, 2017 10.56 10.58 10.24 10.32 974,597 -0.25(-2.37%)
May 17, 2017 10.47 10.63 10.45 10.57 1,268,426 +0.54(+5.38%)
May 16, 2017 9.980 10.09 9.960 10.03 423,169 +0.14(+1.47%)
May 15, 2017 10.00 10.00 9.840 9.885 747,525 +0.07(+0.76%)
May 12, 2017 9.870 9.900 9.800 9.810 817,073 +0.07(+0.72%)
May 11, 2017 9.670 9.811 9.660 9.740 487,545 +0.12(+1.25%)
May 10, 2017 9.720 9.735 9.584 9.620 462,036 -0.01(-0.10%)
May 09, 2017 9.650 9.667 9.504 9.630 639,163 -0.17(-1.73%)
May 08, 2017 9.880 9.890 9.790 9.800 370,807 -0.08(-0.81%)
May 05, 2017 9.840 9.890 9.790 9.880 623,119 +0.06(+0.61%)
May 04, 2017 9.830 9.940 9.770 9.820 786,098 -0.30(-2.96%)
May 03, 2017 10.45 10.48 10.12 10.12 902,799 -0.44(-4.17%)
May 02, 2017 10.48 10.57 10.48 10.56 320,225 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.