Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 163.64 164.07 159.41 159.49 3,633,102 -3.57(-2.19%)
Feb 27, 2018 165.65 165.69 163.02 163.06 2,625,743 -2.28(-1.38%)
Feb 26, 2018 165.82 160.51 165.33 4,557,416 +4.82(+3.00%)
Feb 23, 2018 160.40 161.10 158.73 160.51 2,387,301 +0.69(+0.43%)
Feb 22, 2018 159.82 3,364,023 +2.59(+1.65%)
Feb 21, 2018 158.95 161.08 157.18 157.23 3,764,955 -1.96(-1.23%)
Feb 20, 2018 158.83 160.27 158.40 159.19 3,951,395 -1.08(-0.68%)
Feb 16, 2018 160.27 160.27 160.27 0 +1.22(+0.77%)
Feb 15, 2018 158.00 159.07 156.76 159.05 3,141,236 +2.71(+1.74%)
Feb 14, 2018 154.62 156.93 154.11 156.34 3,467,956 +0.43(+0.28%)
Feb 13, 2018 154.80 156.32 154.27 155.91 3,744,559 +1.46(+0.95%)
Feb 12, 2018 153.30 155.25 152.37 154.45 4,882,339 +2.68(+1.77%)
Feb 09, 2018 151.36 152.94 147.03 151.76 6,705,356 +1.56(+1.04%)
Feb 08, 2018 157.12 157.22 150.04 150.20 5,358,145 -6.94(-4.42%)
Feb 07, 2018 157.14 160.06 156.89 157.14 4,271,462 -0.30(-0.19%)
Feb 06, 2018 153.31 158.07 152.84 157.44 7,579,858 -0.10(-0.06%)
Feb 05, 2018 164.09 164.70 152.30 157.54 9,688,770 -7.68(-4.65%)
Feb 02, 2018 166.06 167.63 165.02 165.22 5,825,446 -1.87(-1.12%)
Feb 01, 2018 166.75 168.53 165.90 167.08 3,955,294 -1.72(-1.02%)
Jan 31, 2018 169.47 170.58 168.20 168.81 4,653,510 -0.70(-0.41%)
Jan 30, 2018 172.24 172.31 169.42 169.51 3,580,174 -3.01(-1.75%)
Jan 29, 2018 174.21 174.76 172.49 172.52 3,422,387 -1.77(-1.01%)
Jan 26, 2018 170.78 175.05 170.75 174.29 5,536,033 +4.22(+2.48%)
Jan 25, 2018 168.47 171.71 166.52 170.06 5,204,358 +3.15(+1.89%)
Jan 24, 2018 167.12 167.49 165.94 166.91 5,018,148 +0.93(+0.56%)
Jan 23, 2018 166.39 166.62 165.18 165.98 2,704,594 -0.67(-0.40%)
Jan 22, 2018 166.54 167.05 165.16 166.65 2,464,004 -0.59(-0.35%)
Jan 19, 2018 166.20 167.46 165.50 167.24 2,987,866 +1.53(+0.92%)
Jan 18, 2018 167.21 167.80 165.05 165.71 3,314,259 -1.48(-0.89%)
Jan 17, 2018 166.35 167.48 165.64 167.20 3,738,048 +2.27(+1.38%)
Jan 16, 2018 165.30 166.58 164.31 164.93 3,561,919 +0.18(+0.11%)
Jan 12, 2018 164.74 164.74 164.74 0 +1.46(+0.89%)
Jan 11, 2018 162.23 163.31 161.56 163.29 2,207,585 +0.79(+0.48%)
Jan 10, 2018 162.41 163.46 161.75 162.50 2,434,929 -0.09(-0.06%)
Jan 09, 2018 161.46 162.93 161.29 162.59 2,515,449 +1.00(+0.62%)
Jan 08, 2018 161.31 162.37 161.18 161.59 2,773,523 -0.53(-0.32%)
Jan 05, 2018 160.82 162.34 160.21 162.12 2,724,381 +1.25(+0.78%)
Jan 04, 2018 159.71 161.35 159.35 160.86 3,328,630 +2.07(+1.31%)
Jan 03, 2018 158.41 158.85 157.21 158.79 3,255,338 -0.01(-0.00%)
Jan 02, 2018 158.89 159.76 156.88 158.79 4,349,359 +0.18(+0.11%)
Dec 29, 2017 158.61 158.61 158.61 0 -0.24(-0.15%)
Dec 28, 2017 159.67 159.76 158.55 158.85 1,765,465 -0.32(-0.20%)
Dec 27, 2017 158.71 159.35 158.25 159.17 1,440,176 +0.51(+0.32%)
Dec 26, 2017 158.42 159.22 158.38 158.66 1,170,963 +0.48(+0.31%)
Dec 22, 2017 158.60 159.09 157.88 158.18 1,900,271 -0.03(-0.02%)
Dec 21, 2017 159.04 159.71 157.96 158.21 3,324,690 -1.44(-0.90%)
Dec 20, 2017 160.52 160.70 159.37 159.66 2,406,415 -0.99(-0.62%)
Dec 19, 2017 161.37 161.56 159.64 160.65 2,773,361 -0.02(-0.01%)
Dec 18, 2017 160.78 161.74 159.81 160.67 3,320,041 +0.28(+0.18%)
Dec 15, 2017 161.19 161.52 160.15 160.38 6,705,536 -0.05(-0.03%)
Dec 14, 2017 161.95 162.27 160.26 160.44 2,945,208 -0.69(-0.43%)
Dec 13, 2017 159.65 161.46 159.46 161.13 4,016,974 +1.71(+1.07%)
Dec 12, 2017 159.43 162.86 159.12 159.43 4,103,672 -1.83(-1.14%)
Dec 11, 2017 161.19 161.87 160.29 161.26 2,586,334 +0.79(+0.49%)
Dec 08, 2017 161.73 162.41 160.04 160.47 2,967,637 -1.46(-0.90%)
Dec 07, 2017 160.69 162.60 160.36 161.93 2,028,948 +1.10(+0.68%)
Dec 06, 2017 161.95 162.46 159.69 160.84 2,850,752 +0.28(+0.17%)
Dec 05, 2017 161.88 161.91 160.29 160.56 2,290,625 -0.67(-0.42%)
Dec 04, 2017 164.35 160.73 161.23 3,663,475 -1.27(-0.78%)
Dec 01, 2017 163.88 164.18 161.16 162.51 3,312,590 -1.34(-0.82%)
Nov 30, 2017 164.06 160.18 163.85 5,935,530 +3.46(+2.16%)
Nov 29, 2017 159.07 160.51 158.79 160.39 2,603,410 +1.60(+1.01%)
Nov 28, 2017 157.77 159.00 157.27 158.79 2,776,749 +1.10(+0.70%)
Nov 27, 2017 156.17 158.04 155.75 157.69 2,642,648 +1.76(+1.13%)
Nov 24, 2017 156.36 156.37 155.54 155.92 978,089 -0.13(-0.09%)
Nov 22, 2017 157.06 157.59 155.94 156.06 2,035,700 -1.03(-0.66%)
Nov 21, 2017 155.82 158.17 155.82 157.09 3,163,107 +1.74(+1.12%)
Nov 20, 2017 154.28 156.75 154.04 155.34 2,532,745 +1.43(+0.93%)
Nov 17, 2017 153.29 154.29 152.83 153.91 2,595,688 -0.04(-0.03%)
Nov 16, 2017 152.86 154.34 152.86 153.95 1,825,702 +1.36(+0.89%)
Nov 15, 2017 153.05 153.34 151.69 152.60 2,253,074 -1.30(-0.84%)
Nov 14, 2017 153.09 154.31 152.16 153.89 2,076,085 +0.75(+0.49%)
Nov 13, 2017 152.15 153.29 151.83 153.15 2,630,526 +0.52(+0.34%)
Nov 10, 2017 152.64 153.29 151.76 152.63 1,931,028 -0.63(-0.41%)
Nov 09, 2017 153.36 153.94 152.36 153.26 2,348,196 -0.97(-0.63%)
Nov 08, 2017 154.24 154.78 153.93 154.23 2,250,524 -0.15(-0.10%)
Nov 07, 2017 154.60 154.86 153.76 154.38 2,315,063 -0.17(-0.11%)
Nov 06, 2017 155.83 156.11 154.44 154.55 1,988,938 -1.28(-0.82%)
Nov 03, 2017 155.39 156.07 154.96 155.83 2,358,538 -0.01(-0.00%)
Nov 02, 2017 154.50 156.22 154.04 155.84 2,398,428 +1.38(+0.89%)
Nov 01, 2017 155.01 155.52 153.75 154.46 2,071,246 -0.01(-0.00%)
Oct 31, 2017 155.27 155.41 154.22 154.47 2,843,527 -0.56(-0.36%)
Oct 30, 2017 156.80 156.80 154.77 155.03 4,057,141 -2.50(-1.58%)
Oct 27, 2017 157.18 157.66 156.05 157.52 2,980,935 +1.21(+0.77%)
Oct 26, 2017 159.88 160.25 155.89 156.31 5,043,963 -3.18(-1.99%)
Oct 25, 2017 157.70 159.67 156.99 159.50 6,131,458 +2.03(+1.29%)
Oct 24, 2017 153.67 160.31 153.66 157.46 9,698,508 +8.79(+5.91%)
Oct 23, 2017 148.81 149.50 148.44 148.67 3,220,755 +0.16(+0.10%)
Oct 20, 2017 147.60 148.52 147.09 148.52 2,455,568 +1.39(+0.95%)
Oct 19, 2017 146.62 147.13 145.93 147.12 2,039,630 +0.65(+0.44%)
Oct 18, 2017 145.97 146.72 145.87 146.47 2,107,007 +0.35(+0.24%)
Oct 17, 2017 146.62 146.77 145.26 146.12 3,205,127 -0.65(-0.44%)
Oct 16, 2017 146.09 146.78 145.75 146.77 1,766,221 +0.67(+0.46%)
Oct 13, 2017 146.85 147.47 145.48 146.10 2,178,223 +0.09(+0.06%)
Oct 12, 2017 145.35 146.05 145.14 146.01 2,843,233 +0.72(+0.50%)
Oct 11, 2017 145.45 145.53 144.05 145.29 3,059,212 -0.16(-0.11%)
Oct 10, 2017 145.87 146.02 145.32 145.45 1,745,502 +0.05(+0.03%)
Oct 09, 2017 144.92 145.76 144.74 145.40 1,571,590 +0.11(+0.07%)
Oct 06, 2017 144.95 145.31 144.46 145.30 2,460,065 +0.10(+0.07%)
Oct 05, 2017 145.28 146.03 144.88 145.20 2,593,661 -0.10(-0.07%)
Oct 04, 2017 144.18 145.58 143.94 145.30 2,438,611 +1.31(+0.91%)
Oct 03, 2017 142.68 144.01 141.85 143.99 2,436,303 +1.22(+0.85%)
Oct 02, 2017 141.41 142.79 141.41 142.77 1,925,489 +1.92(+1.36%)
Sep 29, 2017 140.29 140.85 140.07 140.85 2,432,370 +0.24(+0.17%)
Sep 28, 2017 139.78 140.84 139.75 140.62 3,118,686 +0.05(+0.03%)
Sep 27, 2017 141.65 141.85 139.69 140.57 2,779,429 -1.04(-0.73%)
Sep 26, 2017 141.77 142.82 141.54 141.61 1,824,935 +0.20(+0.14%)
Sep 25, 2017 141.58 141.74 140.50 141.41 2,397,955 -0.02(-0.01%)
Sep 22, 2017 140.68 141.79 140.44 141.43 2,225,283 +0.22(+0.15%)
Sep 21, 2017 141.53 142.01 141.08 141.22 2,060,112 -0.05(-0.03%)
Sep 20, 2017 142.11 142.67 139.79 141.26 4,451,527 -2.05(-1.43%)
Sep 19, 2017 143.76 144.04 142.83 143.31 2,130,459 -0.13(-0.09%)
Sep 18, 2017 143.60 143.63 142.65 143.44 1,896,178 +0.27(+0.19%)
Sep 15, 2017 142.66 143.68 141.36 143.17 5,419,002 +1.29(+0.91%)
Sep 14, 2017 140.35 142.20 140.08 141.88 2,956,885 +1.30(+0.93%)
Sep 13, 2017 140.33 141.12 139.96 140.58 1,683,393 -0.10(-0.07%)
Sep 12, 2017 140.86 141.56 140.43 140.68 2,148,047 +0.05(+0.04%)
Sep 11, 2017 138.55 140.77 138.30 140.63 2,692,400 +2.60(+1.88%)
Sep 08, 2017 137.13 138.32 136.33 138.03 2,196,532 +0.83(+0.60%)
Sep 07, 2017 135.20 137.37 135.20 137.20 2,535,630 +1.62(+1.19%)
Sep 06, 2017 135.38 135.72 135.04 135.59 3,332,345 +0.72(+0.53%)
Sep 05, 2017 135.72 135.91 134.55 134.87 2,885,153 -1.73(-1.27%)
Sep 01, 2017 137.30 137.50 136.66 136.60 2,105,667 -0.51(-0.37%)
Aug 31, 2017 137.11 137.31 136.24 137.11 2,336,494 +0.42(+0.31%)
Aug 30, 2017 136.17 136.69 135.55 136.69 1,782,579 +0.52(+0.38%)
Aug 29, 2017 135.69 136.28 135.10 136.17 1,477,217 +0.31(+0.23%)
Aug 28, 2017 136.08 136.41 135.45 135.86 1,750,568 +0.22(+0.16%)
Aug 25, 2017 136.52 136.53 135.59 135.64 1,845,202 +0.01(+0.01%)
Aug 24, 2017 136.82 136.82 135.53 135.63 1,834,091 -0.37(-0.27%)
Aug 23, 2017 136.93 136.96 135.77 136.00 1,896,123 -1.21(-0.88%)
Aug 22, 2017 137.04 137.46 136.66 137.22 3,131,338 +0.61(+0.45%)
Aug 21, 2017 136.11 136.84 135.58 136.61 2,347,194 +0.68(+0.50%)
Aug 18, 2017 137.14 137.33 135.87 135.93 2,753,097 -1.22(-0.89%)
Aug 17, 2017 138.77 138.99 137.09 137.14 2,091,030 -1.72(-1.24%)
Aug 16, 2017 138.38 139.33 137.99 138.86 2,551,741 +0.49(+0.36%)
Aug 15, 2017 138.24 138.81 137.92 138.36 1,569,989 -0.13(-0.09%)
Aug 14, 2017 138.02 138.66 137.62 138.49 1,893,314 +0.93(+0.67%)
Aug 11, 2017 138.14 138.14 137.33 137.56 2,175,374 -0.17(-0.12%)
Aug 10, 2017 137.32 138.35 137.03 137.73 2,353,152 -0.17(-0.12%)
Aug 09, 2017 138.04 138.85 137.30 137.90 2,429,029 +0.03(+0.02%)
Aug 08, 2017 138.13 138.84 137.37 137.86 2,778,765 -0.68(-0.49%)
Aug 07, 2017 138.84 139.18 138.03 138.54 1,755,743 -0.14(-0.10%)
Aug 04, 2017 138.88 139.32 137.65 138.68 2,279,975 +0.02(+0.01%)
Aug 03, 2017 137.52 138.67 136.99 138.66 3,075,810 +1.48(+1.08%)
Aug 02, 2017 135.70 137.31 135.45 137.18 3,039,101 +1.49(+1.10%)
Aug 01, 2017 135.10 135.78 134.74 135.69 2,974,751 +1.34(+1.00%)
Jul 31, 2017 133.57 134.68 133.44 134.35 2,745,588 +0.97(+0.73%)
Jul 28, 2017 134.10 134.26 132.69 133.38 2,228,098 -0.22(-0.16%)
Jul 27, 2017 132.99 133.94 132.01 133.60 3,256,970 +0.68(+0.51%)
Jul 26, 2017 133.87 134.34 132.60 132.92 4,375,283 -0.24(-0.18%)
Jul 25, 2017 135.34 136.57 131.68 133.16 9,869,680 -7.09(-5.05%)
Jul 24, 2017 141.05 141.35 140.25 140.25 3,242,053 -0.77(-0.55%)
Jul 21, 2017 141.35 141.48 139.90 141.02 3,363,417 -0.86(-0.61%)
Jul 20, 2017 141.72 142.45 141.62 141.88 2,017,556 +0.23(+0.16%)
Jul 19, 2017 141.26 141.65 141.03 141.65 1,235,781 +0.53(+0.37%)
Jul 18, 2017 140.70 141.26 140.45 141.12 2,339,426 -0.25(-0.17%)
Jul 17, 2017 141.72 141.72 140.64 141.37 1,962,826 -0.06(-0.04%)
Jul 14, 2017 141.26 141.74 140.67 141.43 1,590,148 +0.45(+0.32%)
Jul 13, 2017 141.05 141.58 140.37 140.97 1,705,245 -0.14(-0.10%)
Jul 12, 2017 140.85 142.10 140.43 141.12 2,168,006 +1.09(+0.78%)
Jul 11, 2017 140.52 141.05 138.91 140.02 1,898,735 -0.55(-0.39%)
Jul 10, 2017 139.98 141.41 139.57 140.57 1,959,444 +0.60(+0.43%)
Jul 07, 2017 139.25 140.35 138.94 139.97 2,292,457 +1.05(+0.75%)
Jul 06, 2017 139.61 140.06 138.84 138.93 1,781,633 -1.16(-0.83%)
Jul 05, 2017 140.25 140.41 139.85 140.09 1,595,174 -0.05(-0.03%)
Jul 03, 2017 139.67 140.47 139.41 140.13 1,557,749 +1.10(+0.79%)
Jun 30, 2017 140.19 140.19 138.81 139.04 2,650,256 +0.23(+0.16%)
Jun 29, 2017 140.95 140.95 138.30 138.81 2,710,092 -1.85(-1.32%)
Jun 28, 2017 140.77 141.03 140.31 140.66 2,310,334 +0.56(+0.40%)
Jun 27, 2017 141.58 141.92 139.83 140.10 3,354,325 -1.89(-1.33%)
Jun 26, 2017 142.11 142.56 141.79 141.99 2,024,562 -0.19(-0.14%)
Jun 23, 2017 141.58 142.36 141.39 142.18 2,373,122 +0.45(+0.32%)
Jun 22, 2017 142.07 142.33 141.64 141.73 2,096,898 -0.43(-0.30%)
Jun 21, 2017 142.93 142.93 141.64 142.16 2,714,558 -0.33(-0.23%)
Jun 20, 2017 142.55 143.30 142.28 142.49 2,292,813 +0.00(+0.00%)
Jun 19, 2017 142.92 142.92 142.05 142.49 2,497,048 +0.08(+0.06%)
Jun 16, 2017 141.40 142.56 141.21 142.41 5,121,866 +1.30(+0.92%)
Jun 15, 2017 139.91 141.13 139.87 141.11 2,386,837 +0.86(+0.61%)
Jun 14, 2017 140.10 140.77 139.93 140.25 2,373,697 +0.60(+0.43%)
Jun 13, 2017 138.63 140.02 138.62 139.65 2,528,711 +1.15(+0.83%)
Jun 12, 2017 138.20 139.19 137.24 138.50 3,575,983 +0.31(+0.22%)
Jun 09, 2017 137.58 138.22 137.34 138.20 2,835,230 +0.66(+0.48%)
Jun 08, 2017 137.60 136.30 137.54 3,670,539 +0.62(+0.45%)
Jun 07, 2017 137.40 137.49 136.31 136.91 2,823,466 -0.27(-0.19%)
Jun 06, 2017 137.58 138.02 137.18 137.18 2,184,300 -0.54(-0.39%)
Jun 05, 2017 138.09 138.46 137.72 137.72 1,876,408 -0.32(-0.23%)
Jun 02, 2017 136.95 138.50 136.77 138.04 2,743,047 +1.57(+1.15%)
Jun 01, 2017 136.41 136.84 136.03 136.47 3,522,877 -0.08(-0.06%)
May 31, 2017 135.39 136.55 135.09 136.55 4,636,879 +1.36(+1.00%)
May 30, 2017 133.78 135.59 133.54 135.20 3,250,151 +1.18(+0.88%)
May 26, 2017 132.99 134.03 132.88 134.02 2,112,199 +0.75(+0.57%)
May 25, 2017 132.51 133.31 132.07 133.26 2,258,049 +1.37(+1.04%)
May 24, 2017 132.56 132.59 131.75 131.89 1,933,779 -0.16(-0.12%)
May 23, 2017 132.72 132.88 131.91 132.05 2,267,294 -0.52(-0.39%)
May 22, 2017 131.13 132.68 131.13 132.57 2,749,180 +1.81(+1.38%)
May 19, 2017 131.10 131.10 129.86 130.76 2,837,024 +0.37(+0.29%)
May 18, 2017 129.90 130.78 129.25 130.39 2,888,389 +0.27(+0.21%)
May 17, 2017 131.39 130.84 130.04 130.12 2,817,687 -1.39(-1.06%)
May 16, 2017 131.23 131.54 130.82 131.52 1,780,900 +0.19(+0.14%)
May 15, 2017 130.69 131.40 130.40 131.33 2,218,850 +0.70(+0.54%)
May 12, 2017 130.18 130.99 130.16 130.63 1,991,076 -0.12(-0.09%)
May 11, 2017 130.27 130.87 129.76 130.75 2,565,715 +0.07(+0.06%)
May 10, 2017 131.16 131.30 130.60 130.67 3,383,164 -0.88(-0.67%)
May 09, 2017 132.48 132.48 131.26 131.55 2,630,075 -0.46(-0.35%)
May 08, 2017 132.13 132.34 131.78 132.01 2,371,806 -0.50(-0.38%)
May 05, 2017 132.69 132.84 132.23 132.51 2,540,985 -0.07(-0.06%)
May 04, 2017 131.78 132.60 131.42 132.58 3,493,147 +1.25(+0.95%)
May 03, 2017 130.65 131.49 130.06 131.33 3,520,760 +0.73(+0.56%)
May 02, 2017 129.69 130.60 129.30 130.60 3,712,651 +1.14(+0.88%)
May 01, 2017 129.91 130.07 129.23 129.46 2,255,169 -0.68(-0.52%)
Apr 28, 2017 130.35 130.99 129.94 130.13 3,712,519 -0.19(-0.14%)
Apr 27, 2017 129.87 130.61 129.66 130.32 2,664,889 +0.74(+0.57%)
Apr 26, 2017 130.05 130.85 129.58 129.58 3,974,584 -0.09(-0.07%)
Apr 25, 2017 128.91 129.99 127.83 129.67 6,293,525 +0.60(+0.46%)
Apr 24, 2017 128.25 129.22 128.21 129.07 4,076,948 +1.81(+1.43%)
Apr 21, 2017 127.03 127.34 126.65 127.26 3,888,761 +0.23(+0.18%)
Apr 20, 2017 126.27 127.66 126.20 127.03 2,630,704 +0.88(+0.70%)
Apr 19, 2017 126.79 127.01 125.94 126.15 2,017,047 -0.26(-0.20%)
Apr 18, 2017 126.10 126.82 125.93 126.41 1,771,005 -0.09(-0.07%)
Apr 17, 2017 125.80 126.50 125.79 126.50 2,322,785 +1.14(+0.91%)
Apr 13, 2017 125.76 126.17 125.34 125.36 1,917,713 -0.70(-0.55%)
Apr 12, 2017 126.47 126.59 125.86 126.06 2,131,045 -0.25(-0.19%)
Apr 11, 2017 125.68 126.32 125.59 126.31 2,196,416 +0.24(+0.19%)
Apr 10, 2017 126.37 126.60 125.80 126.07 2,532,153 -0.19(-0.15%)
Apr 07, 2017 126.28 126.63 125.94 126.25 1,542,696 +0.07(+0.05%)
Apr 06, 2017 126.53 126.94 125.93 126.19 2,448,915 -0.23(-0.18%)
Apr 05, 2017 126.73 127.87 126.29 126.42 2,180,096 +0.03(+0.03%)
Apr 04, 2017 126.64 126.91 126.11 126.39 2,031,362 -0.35(-0.28%)
Apr 03, 2017 127.50 127.70 126.23 126.74 2,327,506 -0.41(-0.32%)
Mar 31, 2017 127.12 127.86 126.92 127.14 2,603,420 +0.03(+0.03%)
Mar 30, 2017 126.75 127.25 126.33 127.11 2,761,978 +0.40(+0.31%)
Mar 29, 2017 126.65 127.11 126.43 126.71 2,546,471 -0.21(-0.16%)
Mar 28, 2017 126.22 127.25 126.00 126.92 3,506,482 +0.37(+0.29%)
Mar 27, 2017 126.73 126.92 125.70 126.55 2,986,510 -0.72(-0.56%)
Mar 24, 2017 127.67 128.00 126.86 127.26 2,159,987 -0.42(-0.33%)
Mar 23, 2017 127.67 128.23 127.08 127.68 2,230,077 -0.05(-0.04%)
Mar 22, 2017 127.79 128.17 126.57 127.74 2,448,841 +0.06(+0.05%)
Mar 21, 2017 128.58 128.58 127.26 127.68 2,851,733 -0.58(-0.46%)
Mar 20, 2017 127.94 128.59 127.78 128.26 3,138,453 +0.43(+0.34%)
Mar 17, 2017 126.81 127.83 126.49 127.83 6,362,556 +1.36(+1.08%)
Mar 16, 2017 126.97 127.35 126.02 126.47 2,915,056 -0.59(-0.47%)
Mar 15, 2017 126.38 127.50 126.07 127.06 3,080,344 +0.58(+0.46%)
Mar 14, 2017 126.88 127.22 125.67 126.48 2,849,414 -0.79(-0.62%)
Mar 13, 2017 127.44 127.56 126.57 127.27 2,968,619 +0.21(+0.16%)
Mar 10, 2017 126.69 127.08 126.28 127.06 3,784,622 +0.87(+0.69%)
Mar 09, 2017 125.76 126.52 125.71 126.19 2,342,223 +0.26(+0.21%)
Mar 08, 2017 126.07 126.36 125.58 125.94 2,355,461 +0.28(+0.22%)
Mar 07, 2017 125.12 125.77 125.10 125.66 2,500,999 +0.13(+0.10%)
Mar 06, 2017 125.55 125.75 125.11 125.53 2,511,167 -0.27(-0.22%)
Mar 03, 2017 126.42 125.29 125.80 2,449,413 -0.38(-0.31%)
Mar 02, 2017 125.90 126.33 125.62 126.19 2,654,455 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.