Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.80	13.92	13.75	13.76	4,124,330	-0.31(-2.23%)
Sep 27, 2018	14.22	14.26	14.07	14.08	2,164,583	-0.26(-1.81%)
Sep 26, 2018	14.22	14.47	14.19	14.34	5,022,705	+0.20(+1.39%)
Sep 25, 2018	14.28	14.37	14.12	14.14	4,528,113	-0.25(-1.75%)
Sep 24, 2018	14.37	14.41	14.24	14.39	3,633,634	+0.02(+0.11%)
Sep 21, 2018	14.36	14.43	14.26	14.38	5,385,104	-0.04(-0.27%)
Sep 20, 2018	14.38	14.54	14.34	14.41	6,572,079	+0.27(+1.89%)
Sep 19, 2018	14.00	14.20	14.00	14.15	5,870,128	+0.31(+2.21%)
Sep 18, 2018	13.73	13.90	13.67	13.84	4,416,561	+0.13(+0.92%)
Sep 17, 2018	13.79	13.84	13.71	13.71	2,827,838	-0.04(-0.29%)
Sep 14, 2018	13.66	13.78	13.64	13.75	5,136,868	+0.03(+0.23%)
Sep 13, 2018	13.77	13.84	13.69	13.72	2,506,768	+0.00(+0.00%)
Sep 12, 2018	13.75	13.84	13.64	13.72	6,076,053	+0.35(+2.65%)
Sep 11, 2018	13.16	13.52	13.10	13.37	7,317,625	+0.09(+0.71%)
Sep 10, 2018	13.17	13.32	13.17	13.27	3,729,017	+0.26(+1.99%)
Sep 07, 2018	13.06	13.17	12.98	13.02	3,130,877	-0.17(-1.31%)
Sep 06, 2018	13.20	13.32	13.09	13.19	3,608,088	-0.14(-1.06%)
Sep 05, 2018	13.46	13.47	13.29	13.33	4,561,217	-0.24(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.