Indicators

Encore Energy Corp (TSV: EU )

6.740 +0.340 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
May 30, 2018	0.0500	0.0500	0.0500	0.0500	70,000	+0.01(+11.11%)
May 25, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 23, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2018	0.0500	0.0500	0.0500	0.0500	20,600	+0.00(+0.00%)
May 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 10, 2018	0.0550	0.0550	0.0550	0.0550	140,000	+0.00(+10.00%)
May 09, 2018	0.0550	0.0550	0.0500	0.0500	118,000	-0.00(-9.09%)
May 08, 2018	0.0550	0.0550	0.0550	0.0550	154,000	+0.00(+0.00%)
May 07, 2018	0.0500	0.0550	0.0500	0.0550	353,000	+0.00(+10.00%)
May 03, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 02, 2018	0.0500	0.0500	0.0450	0.0450	156,666	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.