Indicators

Bridgeline Digital (NQ: BLIN )

1.200 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.05	85.33	82.00	82.00	558	+0.25(+0.30%)
Apr 27, 2018	82.50	84.96	77.55	81.75	794	-0.75(-0.90%)
Apr 26, 2018	85.47	89.33	82.50	82.50	818	-5.50(-6.25%)
Apr 25, 2018	89.50	92.00	85.53	88.00	1,506	-0.62(-0.70%)
Apr 24, 2018	88.55	89.00	88.50	88.62	113	-0.97(-1.08%)
Apr 23, 2018	93.26	93.26	89.59	89.59	37	-3.89(-4.16%)
Apr 20, 2018	90.50	93.48	90.50	93.48	21	+3.48(+3.87%)
Apr 19, 2018	91.00	91.00	90.00	90.00	49	-0.45(-0.50%)
Apr 18, 2018	95.00	95.00	88.00	90.45	320	-4.55(-4.78%)
Apr 17, 2018	95.06	95.06	95.00	95.00	15	+0.00(+0.00%)
Apr 16, 2018	94.72	95.95	94.50	95.00	387	-0.45(-0.47%)
Apr 13, 2018	95.99	96.03	94.50	95.45	307	-2.10(-2.15%)
Apr 12, 2018	102.33	102.33	97.55	97.55	49	-2.45(-2.45%)
Apr 11, 2018	102.50	102.50	100.00	100.00	95	-4.50(-4.30%)
Apr 10, 2018	104.45	104.50	104.45	104.50	21	+2.29(+2.24%)
Apr 09, 2018	100.10	102.21	100.10	102.21	15	-2.79(-2.66%)
Apr 05, 2018		105.00	105.00	105.00	0	-0.00(-0.00%)
Apr 04, 2018	105.00	107.39	105.00	105.00	80	-0.08(-0.07%)
Apr 03, 2018	101.25	105.08	101.25	105.08	28	-4.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.