Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.60	30.60	30.10	30.19	102,327	-0.26(-0.85%)
Feb 27, 2018	31.06	31.06	30.25	30.45	16,626	+0.19(+0.63%)
Feb 26, 2018	30.88	30.88	30.26	30.26	4,944	-0.08(-0.26%)
Feb 23, 2018	29.57	30.38	29.57	30.34	7,155	+0.59(+1.98%)
Feb 22, 2018	30.18	30.18	29.75	29.75	4,249	-0.33(-1.10%)
Feb 21, 2018	29.41	30.27	29.41	30.08	19,518	+0.57(+1.93%)
Feb 20, 2018	30.25	30.25	29.42	29.51	5,856	-1.32(-4.28%)
Feb 16, 2018		30.83	30.83	30.83	0	+0.18(+0.59%)
Feb 15, 2018	31.03	31.03	30.20	30.65	5,424	+1.34(+4.57%)
Feb 14, 2018	29.61	29.88	28.97	29.31	10,067	-0.32(-1.06%)
Feb 13, 2018	29.81	29.81	29.14	29.62	13,965	-0.57(-1.88%)
Feb 12, 2018	30.07	30.33	29.81	30.19	7,394	+0.45(+1.52%)
Feb 09, 2018	30.11	30.11	28.75	29.74	6,841	+0.74(+2.55%)
Feb 08, 2018	30.14	30.14	29.00	29.00	12,625	-0.59(-1.99%)
Feb 07, 2018	29.33	29.95	29.33	29.59	21,860	-0.90(-2.95%)
Feb 06, 2018	29.04	30.50	29.04	30.49	31,028	+1.27(+4.35%)
Feb 05, 2018	30.49	30.49	29.22	29.22	15,258	-1.27(-4.17%)
Feb 02, 2018	30.53	31.21	30.49	30.49	4,565	-1.29(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.