Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0002	0.0003	0.0002	0.0003	17,971,600	+0.00(+0.00%)
Nov 29, 2018	0.0002	0.0003	0.0002	0.0003	81,587,928	+0.00(+0.00%)
Nov 28, 2018	0.0003	0.0003	0.0002	0.0003	11,243,333	+0.00(+0.00%)
Nov 27, 2018	0.0003	0.0003	0.0002	0.0003	27,928,834	-0.00(-25.00%)
Nov 26, 2018	0.0003	0.0005	0.0003	0.0004	416,837,376	+0.00(+33.33%)
Nov 23, 2018	0.0002	0.0003	0.0002	0.0003	2,566,600	+0.00(+0.00%)
Nov 21, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 20, 2018	0.0003	0.0003	0.0003	0.0003	76,665	+0.00(+0.00%)
Nov 19, 2018	0.0003	0.0003	0.0002	0.0003	9,897,300	+0.00(+0.00%)
Nov 16, 2018	0.0002	0.0003	0.0002	0.0003	6,310,000	+0.00(+0.00%)
Nov 14, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 13, 2018	0.0003	0.0003	0.0003	0.0003	15,334	+0.00(+0.00%)
Nov 12, 2018	0.0002	0.0003	0.0002	0.0003	2,030,000	+0.00(+0.00%)
Nov 09, 2018	0.0003	0.0004	0.0003	0.0003	18,622,000	+0.00(+0.00%)
Nov 08, 2018	0.0003	0.0003	0.0002	0.0003	10,587,941	+0.00(+0.00%)
Nov 07, 2018	0.0003	0.0004	0.0003	0.0003	229,057,168	-0.00(-25.00%)
Nov 06, 2018	0.0003	0.0004	0.0003	0.0004	326,325	+0.00(+0.00%)
Nov 05, 2018	0.0003	0.0004	0.0003	0.0004	438,888	+0.00(+0.00%)
Nov 02, 2018	0.0004	0.0004	0.0004	0.0004	665,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.