Indicators

Cytodyn Inc (OP: CYDY )

0.1383 +0.0001 (+0.07%)

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5400	0.5400	0.4590	0.4700	184,600	-0.01(-2.08%)
Dec 28, 2018	0.4600	0.4985	0.4500	0.4800	447,100	+0.00(+0.25%)
Dec 27, 2018	0.4800	0.4900	0.4751	0.4788	168,476	-0.00(-0.25%)
Dec 26, 2018	0.4801	0.5031	0.4602	0.4800	368,514	-0.01(-1.03%)
Dec 24, 2018	0.4800	0.4897	0.4800	0.4850	97,400	+0.01(+1.04%)
Dec 21, 2018	0.5000	0.5175	0.4701	0.4800	212,300	-0.02(-4.00%)
Dec 20, 2018	0.5283	0.5283	0.4900	0.5000	355,116	-0.03(-5.36%)
Dec 19, 2018	0.5400	0.5400	0.4910	0.5283	370,237	-0.01(-2.15%)
Dec 18, 2018	0.5200	0.5399	0.5199	0.5399	178,524	+0.02(+3.83%)
Dec 17, 2018	0.5690	0.5700	0.5100	0.5200	227,450	+0.01(+1.96%)
Dec 14, 2018	0.5400	0.5400	0.5100	0.5100	113,200	-0.01(-1.92%)
Dec 13, 2018	0.5355	0.5500	0.5200	0.5200	248,102	-0.02(-3.70%)
Dec 12, 2018	0.5500	0.5645	0.5250	0.5400	248,199	+0.00(+0.00%)
Dec 11, 2018	0.5802	0.5802	0.5300	0.5400	249,640	-0.03(-5.26%)
Dec 10, 2018	0.6000	0.6000	0.5700	0.5700	71,119	-0.01(-2.15%)
Dec 07, 2018	0.6100	0.6100	0.5800	0.5825	211,800	-0.02(-2.75%)
Dec 06, 2018	0.5996	0.5996	0.5800	0.5990	69,993	+0.02(+4.17%)
Dec 04, 2018	0.6000	0.6000	0.5750	0.5750	238,200	-0.02(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.