Indicators

Juniper Networks (NY: JNPR )

34.55 -0.09 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.99	23.05	22.75	22.99	2,528,647	+0.14(+0.60%)
Dec 28, 2018	23.04	23.17	22.70	22.86	2,587,161	-0.04(-0.19%)
Dec 27, 2018	22.40	22.90	22.08	22.90	3,368,423	+0.17(+0.75%)
Dec 26, 2018	21.93	22.73	21.62	22.73	5,672,988	+0.89(+4.07%)
Dec 24, 2018	22.31	22.49	21.84	21.84	2,412,437	-0.57(-2.55%)
Dec 21, 2018	23.13	23.28	22.33	22.41	8,475,713	-0.61(-2.64%)
Dec 20, 2018	22.93	23.17	22.60	23.02	6,878,086	-0.02(-0.07%)
Dec 19, 2018	23.72	23.89	22.90	23.04	5,144,402	-0.69(-2.92%)
Dec 18, 2018	23.52	24.09	23.38	23.73	5,752,809	+0.33(+1.42%)
Dec 17, 2018	23.58	23.77	23.34	23.40	8,196,781	-0.33(-1.40%)
Dec 14, 2018	23.62	23.80	23.46	23.73	3,627,315	-0.28(-1.17%)
Dec 13, 2018	24.46	24.48	23.51	24.01	7,169,290	-0.31(-1.26%)
Dec 12, 2018	24.21	24.48	24.16	24.32	5,826,237	+0.54(+2.26%)
Dec 11, 2018	24.02	24.27	23.58	23.78	5,100,055	+0.19(+0.80%)
Dec 10, 2018	23.63	23.82	23.24	23.59	4,938,419	-0.04(-0.18%)
Dec 07, 2018	24.27	24.41	23.41	23.64	3,599,228	-0.64(-2.64%)
Dec 06, 2018	23.90	24.28	23.64	24.28	3,832,993	+0.03(+0.11%)
Dec 04, 2018	24.87	25.03	24.18	24.25	3,315,199	-0.65(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.