Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 154.54 155.27 152.99 154.23 1,028,473 +0.08(+0.05%)
Jan 30, 2018 156.64 156.64 154.38 154.15 1,639,155 -3.84(-2.43%)
Jan 29, 2018 157.34 159.59 156.70 157.99 832,383 -0.37(-0.24%)
Jan 26, 2018 157.19 158.71 156.41 158.37 884,542 +1.83(+1.17%)
Jan 25, 2018 158.25 158.91 155.82 156.53 808,545 -1.09(-0.69%)
Jan 24, 2018 157.89 158.66 155.58 157.62 1,168,533 +0.36(+0.23%)
Jan 23, 2018 157.56 158.60 156.00 157.26 949,395 +0.12(+0.08%)
Jan 22, 2018 153.61 157.25 153.26 157.14 1,247,185 +4.13(+2.70%)
Jan 19, 2018 153.11 154.01 151.96 153.01 1,105,829 -0.27(-0.18%)
Jan 18, 2018 152.35 155.22 151.69 153.28 890,986 -0.11(-0.07%)
Jan 17, 2018 153.60 154.39 151.86 153.39 946,746 -0.14(-0.09%)
Jan 16, 2018 156.31 157.10 153.13 153.53 1,010,647 -2.32(-1.49%)
Jan 12, 2018 155.85 155.85 155.85 0 +1.20(+0.78%)
Jan 11, 2018 152.31 156.27 151.26 154.64 1,445,420 +3.28(+2.17%)
Jan 10, 2018 152.01 152.86 151.49 151.36 829,903 -0.47(-0.31%)
Jan 09, 2018 153.18 153.58 151.45 151.83 729,207 -1.03(-0.67%)
Jan 08, 2018 151.94 153.18 151.03 152.86 1,074,852 +0.43(+0.28%)
Jan 05, 2018 149.82 152.53 148.90 152.43 1,103,581 +1.95(+1.30%)
Jan 04, 2018 151.58 151.65 149.00 150.48 1,072,220 +1.00(+0.67%)
Jan 03, 2018 149.27 150.82 148.32 149.48 1,138,151 +0.68(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.