Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.75 23.65 22.60 23.55 407,599 +0.85(+3.74%)
Jul 30, 2018 22.85 23.25 22.60 22.70 226,617 -0.15(-0.66%)
Jul 27, 2018 22.75 23.05 22.35 22.85 420,500 -0.05(-0.22%)
Jul 26, 2018 22.90 23.50 22.85 22.90 232,471 +0.15(+0.66%)
Jul 25, 2018 22.70 22.90 22.45 22.75 298,489 +0.10(+0.44%)
Jul 24, 2018 23.50 23.50 22.55 22.65 432,222 -0.65(-2.79%)
Jul 23, 2018 23.30 23.40 23.00 23.30 362,803 -0.15(-0.64%)
Jul 20, 2018 23.65 23.80 23.12 23.45 400,069 -0.15(-0.64%)
Jul 19, 2018 23.55 23.75 23.20 23.60 320,976 +0.15(+0.64%)
Jul 18, 2018 23.20 23.60 23.10 23.45 295,036 +0.10(+0.43%)
Jul 17, 2018 24.10 24.25 23.25 23.35 474,352 -0.80(-3.31%)
Jul 16, 2018 23.50 24.20 23.15 24.15 624,038 +0.85(+3.65%)
Jul 13, 2018 23.65 23.80 23.10 23.30 737,963 -0.35(-1.48%)
Jul 12, 2018 24.00 24.05 23.15 23.65 585,786 -0.35(-1.46%)
Jul 11, 2018 24.30 24.45 23.95 24.00 374,392 -0.35(-1.44%)
Jul 10, 2018 24.60 24.70 24.15 24.35 284,040 -0.25(-1.02%)
Jul 09, 2018 23.95 24.90 23.65 24.60 585,431 +0.80(+3.36%)
Jul 06, 2018 23.70 23.95 23.60 23.80 375,743 +0.15(+0.63%)
Jul 05, 2018 23.45 23.90 23.30 23.65 349,721 +0.40(+1.72%)
Jul 03, 2018 23.25 23.25 23.25 0 -0.60(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.