Indicators

Equity Commonwealth (NY: EQC )

19.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.00	19.14	18.72	19.09	1,088,604	+0.14(+0.74%)
Dec 28, 2018	19.09	19.27	18.84	18.95	1,358,516	-0.04(-0.20%)
Dec 27, 2018	18.78	19.05	18.56	18.99	1,733,184	+0.09(+0.47%)
Dec 26, 2018	18.58	18.91	18.44	18.90	1,046,021	+0.34(+1.85%)
Dec 24, 2018	18.70	18.80	18.51	18.56	982,966	-0.13(-0.68%)
Dec 21, 2018	18.98	19.17	18.68	18.68	3,402,577	-0.26(-1.38%)
Dec 20, 2018	19.22	19.25	18.84	18.94	1,317,894	-0.28(-1.46%)
Dec 19, 2018	19.58	19.60	19.20	19.22	1,321,245	-0.35(-1.79%)
Dec 18, 2018	19.35	19.64	19.29	19.57	1,273,480	+0.34(+1.75%)
Dec 17, 2018	20.36	20.37	19.22	19.24	2,142,479	-0.62(-3.14%)
Dec 14, 2018	19.78	19.92	19.78	19.86	483,073	-0.01(-0.03%)
Dec 13, 2018	19.71	19.96	19.71	19.87	611,865	+0.15(+0.77%)
Dec 12, 2018	20.07	20.10	19.71	19.71	834,347	-0.28(-1.40%)
Dec 11, 2018	19.99	20.09	19.87	19.99	734,845	+0.11(+0.54%)
Dec 10, 2018	20.11	20.11	19.71	19.89	1,030,043	-0.20(-0.98%)
Dec 07, 2018	20.39	20.42	20.00	20.08	1,267,812	-0.32(-1.59%)
Dec 06, 2018	20.09	20.43	19.97	20.41	1,904,759	+0.22(+1.07%)
Dec 04, 2018	20.15	20.34	20.13	20.19	804,703	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.